Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meituan (PK) | MPNGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -1.49% | 28.36 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.68 | 28.23 | 28.68 | 28.36 | 28.79 |
Resumen Histórico MPNGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPNGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.36 | -0.43 | -1.49% | 28.68 | 28.68 | 28.23 | 227,963 |
| 27 Jun 2024 | 28.79 | -0.87 | -2.93% | 28.79 | 29.13 | 28.77 | 362,145 |
| 26 Jun 2024 | 29.66 | 0.03 | 0.10% | 29.44 | 29.70 | 29.44 | 157,629 |
| 25 Jun 2024 | 29.63 | 0.02 | 0.07% | 29.65 | 29.675 | 29.51 | 163,742 |
| 24 Jun 2024 | 29.61 | 0.00 | 0.00% | 29.65 | 30.016 | 29.57 | 128,782 |
| 21 Jun 2024 | 29.61 | -0.70 | -2.31% | 29.72 | 30.00 | 29.43 | 222,136 |
| 20 Jun 2024 | 30.31 | 0.55 | 1.85% | 30.08 | 30.60 | 29.97 | 296,202 |
| 18 Jun 2024 | 29.76 | -0.21 | -0.70% | 29.05 | 29.77 | 29.05 | 97,542 |
| 17 Jun 2024 | 29.97 | 0.89 | 3.06% | 29.86 | 30.41 | 29.75 | 307,703 |
| 14 Jun 2024 | 29.08 | -0.52 | -1.76% | 28.99 | 29.13 | 28.94 | 372,550 |
| 13 Jun 2024 | 29.60 | 0.50 | 1.72% | 29.92 | 29.96 | 29.37 | 315,112 |
| 12 Jun 2024 | 29.10 | -0.47 | -1.59% | 29.00 | 29.50 | 29.00 | 347,369 |
| 11 Jun 2024 | 29.57 | 1.61 | 5.76% | 29.72 | 30.21 | 29.50 | 904,218 |
| 10 Jun 2024 | 27.96 | 0.24 | 0.87% | 27.71 | 28.05 | 27.641 | 110,261 |
| 07 Jun 2024 | 27.72 | -2.36 | -7.85% | 27.80 | 28.64 | 27.60 | 663,655 |
| 06 Jun 2024 | 30.08 | 1.00 | 3.44% | 29.95 | 30.18 | 28.90 | 680,141 |
| 05 Jun 2024 | 29.08 | 0.33 | 1.15% | 28.61 | 29.12 | 28.61 | 305,279 |
| 04 Jun 2024 | 28.75 | 1.23 | 4.47% | 29.50 | 29.50 | 28.68 | 599,457 |
| 03 Jun 2024 | 27.52 | 0.29 | 1.07% | 28.28 | 28.28 | 27.3901 | 253,893 |
| 31 May 2024 | 27.23 | -1.17 | -4.12% | 27.08 | 27.30 | 26.82 | 558,566 |
| 30 May 2024 | 28.40 | -0.41 | -1.42% | 28.15 | 28.44 | 27.51 | 469,059 |
| 29 May 2024 | 28.81 | -1.38 | -4.57% | 28.63 | 28.88 | 28.5809 | 407,737 |
