Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mpc Container Ships AS (PK) | MPZZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.10 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.11 | 2.026 | 2.11 | 2.10 | 2.11 |
Resumen Histórico MPZZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.14 | 1.83 | 2.00 | 19,243 | 0.14 | 7.14% |
| 1 Month | 2.12 | 2.20 | 1.83 | 2.05 | 31,085 | -0.02 | -0.94% |
| 3 Months | 1.235 | 2.20 | 1.17 | 1.67 | 53,320 | 0.865 | 70.04% |
| 6 Months | 1.33 | 2.20 | 1.03 | 1.45 | 65,597 | 0.77 | 57.89% |
| 1 Year | 1.66 | 2.20 | 1.03 | 1.45 | 45,909 | 0.44 | 26.51% |
| 3 Years | 3.30 | 3.7612 | 0.18 | 1.59 | 26,300 | -1.20 | -36.36% |
| 5 Years | 2.0021 | 3.7612 | 0.0003 | 1.53 | 27,172 | 0.09786 | 4.89% |
MPZZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.11 | 2.026 | 20,394 |
| 27 Jun 2024 | 2.11 | 0.09 | 4.46% | 2.09 | 2.14 | 2.03 | 11,700 |
| 26 Jun 2024 | 2.02 | 0.04 | 1.79% | 1.98 | 2.02 | 1.925 | 23,104 |
| 25 Jun 2024 | 1.9845 | -0.01 | -0.28% | 1.83 | 1.99 | 1.83 | 18,873 |
| 24 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.98 | 1.99 | 1.94 | 24,179 |
| 21 Jun 2024 | 1.93 | -0.15 | -7.21% | 1.96 | 1.96 | 1.904 | 18,357 |
| 20 Jun 2024 | 2.08 | 0.08 | 4.00% | 2.01 | 2.10 | 1.99 | 64,329 |
| 18 Jun 2024 | 2.00 | 0.02 | 1.01% | 2.01 | 2.01 | 1.99 | 28,830 |
| 17 Jun 2024 | 1.98 | 0.09 | 4.76% | 1.92 | 1.99 | 1.92 | 32,037 |
| 14 Jun 2024 | 1.89 | -0.06 | -3.08% | 1.86 | 1.90 | 1.86 | 48,696 |
| 13 Jun 2024 | 1.95 | -0.11 | -5.34% | 2.01 | 2.01 | 1.925 | 22,623 |
| 12 Jun 2024 | 2.06 | 0.04 | 1.98% | 2.07 | 2.10 | 2.06 | 12,874 |
| 11 Jun 2024 | 2.02 | -0.07 | -3.12% | 2.00 | 2.02 | 1.95 | 50,120 |
| 10 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.10 | 2.105 | 2.07 | 57,647 |
| 07 Jun 2024 | 2.085 | -0.11 | -4.79% | 2.13 | 2.13 | 2.05 | 11,640 |
| 06 Jun 2024 | 2.19 | 0.01 | 0.50% | 2.11 | 2.19 | 2.11 | 12,700 |
| 05 Jun 2024 | 2.179 | 0.02 | 0.88% | 2.19 | 2.20 | 2.16 | 46,796 |
| 04 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.19 | 2.19 | 2.14 | 26,979 |
| 03 Jun 2024 | 2.14 | 0.01 | 0.47% | 2.1699 | 2.1699 | 2.12 | 7,865 |
| 31 May 2024 | 2.13 | 0.06 | 2.90% | 2.12 | 2.17 | 2.10 | 71,257 |
| 30 May 2024 | 2.07 | -0.01 | -0.48% | 2.13 | 2.13 | 2.07 | 71,358 |
| 29 May 2024 | 2.08 | 0.09 | 4.26% | 2.12 | 2.12 | 2.05 | 40,067 |
