Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metalquest Mining Inc (QB) | MQMIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045664 | 0.045664 |
Resumen Histórico MQMIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04917 | 0.04917 | 0.04389 | 0.0458684 | 1,250 | -0.00351 | -7.13% |
3 Months | 0.0543 | 0.0649 | 0.0397 | 0.0553451 | 2,655 | -0.00864 | -15.90% |
6 Months | 0.0441 | 0.0649 | 0.0397 | 0.0492037 | 3,995 | 0.00156 | 3.55% |
1 Year | 0.0952 | 0.0952 | 0.0397 | 0.056513 | 7,824 | -0.04954 | -52.03% |
3 Years | 0.0015 | 0.111 | 0.0015 | 0.0580564 | 7,658 | 0.04416 | 2,944.27% |
5 Years | 0.0015 | 0.111 | 0.0015 | 0.0580564 | 7,658 | 0.04416 | 2,944.27% |
MQMIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
17 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
16 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
15 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
14 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
13 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
10 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
09 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
08 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
07 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
06 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
03 May 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
02 May 2024 | 0.045664 | 0.00177 | 4.04% | 0.045664 | 0.045664 | 0.045664 | 1,000 |
01 May 2024 | 0.04389 | -0.00284 | -6.07% | 0.04389 | 0.04389 | 0.04389 | 2,000 |
30 Abr 2024 | 0.046728 | -0.00244 | -4.97% | 0.046728 | 0.046728 | 0.046728 | 1,000 |
29 Abr 2024 | 0.04917 | 0.00717 | 17.07% | 0.04917 | 0.04917 | 0.04917 | 1,000 |
26 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
25 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
24 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
22 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |