Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Miraca Holdings Inc (PK) | MRCHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.97 |
Resumen Histórico MRCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.97 | 15.97 | 15.97 | 15.97 | 1,649 | 0.00 | 0.00% |
3 Months | 15.94 | 15.97 | 14.45 | 15.70 | 470 | 0.03 | 0.19% |
6 Months | 19.0738 | 19.0738 | 14.45 | 17.62 | 996 | -3.10 | -16.27% |
1 Year | 17.94 | 19.0738 | 14.45 | 17.59 | 1,143 | -1.97 | -10.98% |
3 Years | 26.20 | 26.20 | 14.45 | 19.53 | 1,070 | -10.23 | -39.05% |
5 Years | 22.8925 | 26.20 | 14.45 | 21.71 | 2,625 | -6.92 | -30.24% |
MRCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
25 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
24 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
21 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
20 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
18 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
17 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
14 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
13 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
12 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
11 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
10 Jun 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
07 Jun 2024 | 15.97 | 1.52 | 10.52% | 15.97 | 15.97 | 15.97 | 1,649 |
06 Jun 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
05 Jun 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
04 Jun 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
03 Jun 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
31 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
30 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
29 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
28 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |