Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MRCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.15 | -0.10 | -4.44% | 2.20 | 2.215 | 2.15 | 12,700 |
| 13 Jun 2024 | 2.25 | 0.04 | 1.81% | 2.20 | 2.25 | 2.20 | 2,570 |
| 12 Jun 2024 | 2.21 | 0.01 | 0.45% | 2.25 | 2.5025 | 2.21 | 32,903 |
| 11 Jun 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.01 | 5,593 |
| 10 Jun 2024 | 2.05 | 0.20 | 10.81% | 1.85 | 2.05 | 1.85 | 14,734 |
| 07 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.85 | 1.85 | 1,003 |
| 06 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.75 | 1.75 | 101 |
| 05 Jun 2024 | 1.78 | 0.05 | 2.74% | 1.74 | 1.78 | 1.74 | 1,755 |
| 04 Jun 2024 | 1.7325 | -0.02 | -1.00% | 1.76 | 1.78 | 1.68 | 8,151 |
| 03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 31 May 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.76 | 1.63 | 92,701 |
| 30 May 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.7025 | 1.70 | 7,000 |
| 29 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 28 May 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 295 |
| 24 May 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.68 | 900 |
| 23 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 22 May 2024 | 1.68 | -0.02 | -1.18% | 1.71 | 1.71 | 1.62 | 10,281 |
| 21 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 20 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 17 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 13 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 08 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 07 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 06 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 01 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 1,000 |
| 30 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 29 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 26 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 25 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 24 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 23 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 22 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 19 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 18 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 17 Abr 2024 | 1.70 | 0.09 | 5.59% | 1.70 | 1.70 | 1.70 | 1,000 |
| 16 Abr 2024 | 1.61 | -0.09 | -5.29% | 1.62 | 1.62 | 1.61 | 1,000 |
| 15 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 12 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 11 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 10 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 09 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.75 | 1.75 | 1.68 | 500 |
| 08 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 05 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 04 Abr 2024 | 1.67 | 0.10 | 6.37% | 1.66 | 1.67 | 1.66 | 5,000 |
| 03 Abr 2024 | 1.57 | -0.09 | -5.42% | 1.57 | 1.57 | 1.57 | 290 |
| 02 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| 01 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| 28 Mar 2024 | 1.66 | 0.05 | 3.11% | 1.66 | 1.66 | 1.66 | 100 |
| 27 Mar 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.65 | 1.61 | 9,720 |
| 26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 25 Mar 2024 | 1.60 | -0.02 | -1.23% | 1.606 | 1.606 | 1.60 | 1,311 |
| 22 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 21 Mar 2024 | 1.62 | 0.07 | 4.52% | 1.62 | 1.62 | 1.62 | 290 |
| 20 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 19 Mar 2024 | 1.55 | 0.00 | 0.16% | 1.65 | 1.65 | 1.55 | 648 |
| 18 Mar 2024 | 1.5475 | 0.10 | 6.72% | 1.50 | 1.55 | 1.50 | 2,700 |
