Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.007 | 10000 | 0.007 | CS |
| 12 | -0.013 | -65 | 0.02 | 0.02 | 0.0065 | 89003 | 0.00763585 | CS |
| 26 | -0.0186 | -72.65625 | 0.0256 | 0.034 | 0.0065 | 52713 | 0.01080046 | CS |
| 52 | -0.013 | -65 | 0.02 | 0.049 | 0.0065 | 35578 | 0.01264966 | CS |
| 156 | -0.1205 | -94.5098039216 | 0.1275 | 0.1275 | 0.0065 | 34240 | 0.02811736 | CS |
| 260 | -0.013 | -65 | 0.02 | 0.22 | 0.0035 | 42854 | 0.05258691 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731623340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731450540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731364140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731104940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018540 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 10000 |
| 1730928000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730841600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730755200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730496000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730409600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730323200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730236800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730150400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729891200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729804800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729718400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729632000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729545600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729286400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729200000 | 0.0065 | -0.005685 | -46.66 | 0.0085 | 0.0085 | 0.0065 | 90200 |
| 1729113960 | 0.012185 | 0.004685 | 62.47 | 0.0138 | 0.0138 | 0.012185 | 25000 |
| 1729027680 | 0.0075 | -0.0064 | -46.04 | 0.0075 | 0.0075 | 0.0075 | 72131 |
| 1728940800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728681600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728595200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728508800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728422400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728336000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728076800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727990400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727904000 | 0.0139 | 0.0067 | 93.06 | 0.01 | 0.0139 | 0.01 | 15085 |
| 1727817780 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1727731380 | 0.0072 | -0.0128 | -64.00 | 0.0103 | 0.0103 | 0.0072 | 489600 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11 |
| 1727299440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727213040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726867440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726781040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726694640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726608240 | 0.02 | -0.00536 | -21.14 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726497000 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1726237800 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1726151400 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1726065000 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725978600 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725892200 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725633000 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725546600 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725460200 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725373800 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1725028200 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1724941800 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1724855400 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1724769000 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1724682600 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
