Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 100 | 0.03 | CS |
| 4 | 0.029 | 2900 | 0.001 | 0.0369 | 0.001 | 72839 | 0.00182504 | CS |
| 12 | -0.0195 | -39.3939393939 | 0.0495 | 0.0495 | 0.001 | 69376 | 0.00711519 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.0495 | 0.001 | 147228 | 0.01274546 | CS |
| 52 | 0.0153 | 104.081632653 | 0.0147 | 0.0495 | 0.001 | 132425 | 0.01212142 | CS |
| 156 | 0 | 0 | 0.03 | 0.1 | 0.0001 | 143049 | 0.0250116 | CS |
| 260 | -0.07 | -70 | 0.1 | 0.75 | 0.0001 | 463412 | 0.21494759 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967160 | 0.03 | 0.0283 | 1,664.71 | 0.03 | 0.03 | 0.03 | 100 |
| 1738880400 | 0.0017 | -0.0004 | -19.05 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1738794540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738708140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738621740 | 0.0021 | 0.0011 | 110.00 | 0.0369 | 0.0369 | 0.002 | 215255 |
| 1738362000 | 0.001 | -0.032 | -96.97 | 0.001 | 0.001 | 0.001 | 75000 |
| 1738275960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738103160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738016760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737757560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737671160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737584760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737498360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737152760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737066360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736979960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736893560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736807160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736547960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736375160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0.0269 | 440.98 | 0.033 | 0.033 | 0.033 | 100 |
| 1735943100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735856700 | 0.0061 | -0.0006 | -8.96 | 0.0061 | 0.0061 | 0.0061 | 360 |
| 1735683960 | 0.0067 | 0.0002 | 3.08 | 0.0067 | 0.0067 | 0.0067 | 75250 |
| 1735597740 | 0.0065 | 0.0003 | 4.84 | 0.0064 | 0.0065 | 0.0064 | 56800 |
| 1735338000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735251600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735078800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734992400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 119854 |
| 1734733200 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 8713 |
| 1734647340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734560940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 3750 |
| 1734474540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734388140 | 0.0061 | -0.0089 | -59.33 | 0.0061 | 0.0061 | 0.0061 | 750 |
| 1734128940 | 0.015 | 0.0093 | 163.16 | 0.0057999 | 0.0349 | 0.0057999 | 322200 |
| 1734042480 | 0.0057 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0057 | 500025 |
| 1733955900 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 300 |
| 1733869200 | 0.0055 | -0.0314 | -85.09 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1733782800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1733523600 | 0.0369 | 0.0316 | 596.23 | 0.0053 | 0.0369 | 0.0053 | 5018 |
| 1733437500 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0053 | 10000 |
| 1733350980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733264580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733178180 | 0.0051 | -0.0347 | -87.19 | 0.0051 | 0.0051 | 0.0051 | 61324 |
| 1732919340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732746540 | 0.0398 | 0.0347 | 680.39 | 0.0398 | 0.0398 | 0.0398 | 200 |
| 1732659960 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732573560 | 0.0051 | -0.0444 | -89.70 | 0.005 | 0.0051 | 0.005 | 45000 |
| 1732314000 | 0.0495 | 0.0445 | 890.00 | 0.0495 | 0.0495 | 0.0495 | 280 |
| 1732227900 | 0.005 | 0.0008 | 19.05 | 0.031 | 0.031 | 0.005 | 4400 |
| 1732141740 | 0.0042 | -0.0222 | -84.09 | 0.0041 | 0.0042 | 0.0041 | 25887 |
| 1732026600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731940200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
