Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.123 | -0.865100576734 | 14.218 | 14.56 | 13.6188 | 628 | 14.3161992 | DR |
| 4 | -1.775 | -11.1846250788 | 15.87 | 16.76 | 13.6188 | 2264 | 16.20561179 | DR |
| 12 | -0.3375 | -2.33847219816 | 14.4325 | 17 | 13.6188 | 1220 | 15.73150685 | DR |
| 26 | 2.935 | 26.2992831541 | 11.16 | 17 | 11.03 | 1632 | 13.48131531 | DR |
| 52 | 5.78 | 69.5129284426 | 8.315 | 17 | 7.782 | 2248 | 10.29921677 | DR |
| 156 | 0.735 | 5.50149700599 | 13.36 | 17 | 6.08 | 14685 | 8.80992787 | DR |
| 260 | 0.95 | 7.22708254089 | 13.145 | 17.94 | 5.53 | 16831 | 9.88366431 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 14.095 | 0 | 0.00 | 14.095 | 14.095 | 14.095 | 0 |
| 1736806800 | 14.095 | -0.47 | -3.19 | 13.6188 | 14.095 | 13.6188 | 658 |
| 1736547720 | 14.56 | -0.47 | -3.13 | 14.218 | 14.56 | 14.218 | 597 |
| 1736374980 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1736288580 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1736202180 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1735942980 | 15.03 | -0.55 | -3.53 | 15.03 | 15.03 | 15.03 | 294 |
| 1735856700 | 15.58 | -0.96 | -5.80 | 15.58 | 15.58 | 15.58 | 352 |
| 1735683600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1735597200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1735338000 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1735251600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1735078800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1734992400 | 16.54 | -0.22 | -1.31 | 16.2 | 16.54 | 16.2 | 2387 |
| 1734733200 | 16.76 | 0.38 | 2.32 | 16.76 | 16.76 | 16.76 | 324 |
| 1734647160 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734560760 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734474360 | 16.379999 | -0.62 | -3.65 | 15.87 | 16.379999 | 15.85 | 11235 |
| 1734388080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734128880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734042480 | 17 | 1.04 | 6.52 | 17 | 17 | 17 | 2306 |
| 1733955780 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733869380 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733782980 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733523780 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733437380 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733350980 | 15.96 | 0.04 | 0.25 | 15.96 | 15.96 | 15.96 | 253 |
| 1733264580 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1733178180 | 15.92 | -0.03 | -0.18 | 15.92 | 15.92 | 15.92 | 237 |
| 1732919340 | 15.9485 | 0 | 0.00 | 15.9485 | 15.9485 | 15.9485 | 0 |
| 1732746540 | 15.9485 | 0 | 0.00 | 15.9485 | 15.9485 | 15.9485 | 0 |
| 1732660140 | 15.9485 | 0.08 | 0.49 | 15.9485 | 15.9485 | 15.9485 | 214 |
| 1732573560 | 15.87 | 0.02 | 0.13 | 15.87 | 15.87 | 15.87 | 150 |
| 1732314000 | 15.85 | 0 | 0.01 | 15.85 | 15.85 | 15.85 | 552 |
| 1732227900 | 15.8484 | 1.25 | 8.55 | 16.34 | 16.6716 | 15.8484 | 451 |
| 1732141200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732054800 | 14.6 | 0.57 | 4.06 | 14.6 | 14.6 | 14.6 | 590 |
| 1731968460 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1731709260 | 14.03 | 0.23 | 1.67 | 14.035 | 14.035 | 14.03 | 1404 |
| 1731623160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731536760 | 13.8 | -0.79 | -5.41 | 14.17 | 14.3625 | 13.8 | 1932 |
| 1731450000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731363600 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731104400 | 14.59 | 0.16 | 1.11 | 14.59 | 14.59 | 14.59 | 250 |
| 1731018000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1730931600 | 14.43 | 0.38 | 2.70 | 14.43 | 14.43 | 14.43 | 246 |
| 1730842080 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730755680 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730496480 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730410080 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730323680 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730237280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730150880 | 14.05 | -0.14 | -0.99 | 14.05 | 14.05 | 14.05 | 374 |
| 1729891560 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1729805160 | 14.19 | -0.24 | -1.68 | 14.19 | 14.19 | 14.19 | 294 |
| 1729718700 | 14.4325 | 0 | 0.00 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 1729632300 | 14.4325 | 0.1 | 0.73 | 14.4325 | 14.4325 | 14.4325 | 1732 |
| 1729545600 | 14.3275 | 0 | 0.00 | 14.3275 | 14.3275 | 14.3275 | 0 |
| 1729286400 | 14.3275 | -0.51 | -3.45 | 14.3275 | 14.3275 | 14.3275 | 202 |
| 1729200360 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1729113960 | 14.84 | -0.35 | -2.30 | 14.815 | 15.29 | 14.815 | 4546 |
| 1729002600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
