Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01875 | 23.0769230769 | 0.08125 | 0.1 | 0.034528 | 26534 | 0.09114327 | CS |
| 4 | 0.0579 | 137.529691211 | 0.0421 | 0.1 | 0.034528 | 8247 | 0.08429025 | CS |
| 12 | 0.0505 | 102.02020202 | 0.0495 | 0.1 | 0.0323 | 8965 | 0.06886797 | CS |
| 26 | 0.01005 | 11.1728738188 | 0.08995 | 0.17 | 0.0323 | 12204 | 0.08213191 | CS |
| 52 | 0.04 | 66.6666666667 | 0.06 | 0.19075 | 0.0323 | 15800 | 0.10124803 | CS |
| 156 | -0.22 | -68.75 | 0.32 | 0.8 | 0.02 | 53676 | 0.15447459 | CS |
| 260 | 0.06 | 150 | 0.04 | 5.135 | 0.00427 | 46327 | 0.31263121 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0.01 | 11.11 | 0.0925 | 0.1 | 0.0925 | 6067 |
| 1732660140 | 0.09 | 0.021 | 30.43 | 0.08125 | 0.1 | 0.034528 | 47000 |
| 1732573560 | 0.069 | -0.016 | -18.82 | 0.056275 | 0.1 | 0.0509999 | 9300 |
| 1732314000 | 0.085 | 0 | 0.00 | 0.04 | 0.1 | 0.04 | 21425 |
| 1732227900 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1850 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 5550 |
| 1732054800 | 0.1 | 0.0191 | 23.61 | 0.08 | 0.1 | 0.08 | 5547 |
| 1731968640 | 0.0809 | -0.01195 | -12.87 | 0.0618 | 0.0809 | 0.0618 | 1250 |
| 1731709260 | 0.09285 | 0.02315 | 33.21 | 0.09285 | 0.0999 | 0.09285 | 2735 |
| 1731622800 | 0.0697 | -0.0303 | -30.30 | 0.1 | 0.1 | 0.0697 | 2140 |
| 1731536760 | 0.1 | 0.0192 | 23.76 | 0.1 | 0.1 | 0.0808 | 1600 |
| 1731450480 | 0.0808 | 2.5E-5 | 0.03 | 0.1 | 0.1 | 0.0808 | 450 |
| 1731363600 | 0.080775 | 0.038675 | 91.86 | 0.1 | 0.1 | 0.080775 | 550 |
| 1731104940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731018540 | 0.0421 | 0.0098 | 30.34 | 0.0421 | 0.0421 | 0.0421 | 10000 |
| 1730931960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1730845560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1730759160 | 0.0323 | -0.0103 | -24.18 | 0.0323 | 0.0323 | 0.0323 | 900 |
| 1730496000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730409600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730323200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730236800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730150400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729891200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729804800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729718400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729632000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729545600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729286400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729200000 | 0.0426 | -0.0194 | -31.29 | 0.0426 | 0.0426 | 0.0426 | 10000 |
| 1729113600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729027200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728940800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728681600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728595200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728508800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728422400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728336000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728076800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727990400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727904000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727817600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727731200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727472000 | 0.062 | 0.021 | 51.22 | 0.062 | 0.062 | 0.062 | 900 |
| 1727386200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727299260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727212860 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727126460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726867260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726780860 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726694460 | 0.041 | -0.0085 | -17.17 | 0.041 | 0.041 | 0.041 | 35000 |
| 1726608120 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726521720 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 16000 |
| 1726262940 | 0.0495 | -0.0104 | -17.36 | 0.0495 | 0.0495 | 0.0495 | 10000 |
| 1726151400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1726065000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1725978600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1725892200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1725633000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1725546600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1725460200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
