Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.705 | -23.4147342499 | 24.365 | 24.365 | 18.66 | 385 | 18.66 | CS |
| 26 | -8.84 | -32.1454545455 | 27.5 | 27.5 | 18.66 | 148 | 19.42921348 | CS |
| 52 | -7.09 | -27.5339805825 | 25.75 | 27.5 | 18.66 | 372 | 23.87459653 | CS |
| 156 | 1.41 | 8.17391304348 | 17.25 | 27.5 | 13.72 | 306 | 19.31911723 | CS |
| 260 | 7.21 | 62.9694323144 | 11.45 | 27.5 | 11.44 | 578 | 15.48820239 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732138140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732051740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731965340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731706140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731619740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731533340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731446940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731360540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731101340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731014940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730928540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730842140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730755740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730496540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730410140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730323740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730237340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730150940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729891740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729805340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729718940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729632540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729546140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729286940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729200540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729114140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729027740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728941340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728682140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728595740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728509340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728422940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728336540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1728077340 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1727990940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1727904540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1727818140 | 18.66 | -5.71 | -23.41 | 18.66 | 18.66 | 18.66 | 770 |
| 1727731800 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1727472600 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1727386200 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1727274600 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1727188200 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1727101800 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726842600 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726756200 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726669800 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726583400 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726497000 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726237800 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726151400 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726065000 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725978600 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725892200 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725633000 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725546600 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725460200 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725373800 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1725028200 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1724941800 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1724855400 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1724769000 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1724682600 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1724423400 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1724337000 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
