Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -4.10447761194 | 67 | 67 | 62.5 | 903 | 64.63088643 | CS |
| 4 | -5.75 | -8.21428571429 | 70 | 75 | 62.5 | 515 | 70.18425206 | CS |
| 12 | 0.24 | 0.374941415404 | 64.01 | 75 | 59 | 275 | 67.59988878 | CS |
| 26 | -8.75 | -11.9863013699 | 73 | 77 | 57 | 226 | 67.74878974 | CS |
| 52 | -30.75 | -32.3684210526 | 95 | 110 | 57 | 219 | 73.38561727 | CS |
| 156 | -85.75 | -57.1666666667 | 150 | 325 | 57 | 204 | 159.93581771 | CS |
| 260 | -55.75 | -46.4583333333 | 120 | 325 | 57 | 215 | 155.92311193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684140 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1735597740 | 64.25 | -2.75 | -4.10 | 62.6 | 65 | 62.5 | 1555 |
| 1735338000 | 67 | 2 | 3.08 | 67 | 67 | 67 | 250 |
| 1735252140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735079340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734992940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734733740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734388140 | 65 | -10 | -13.33 | 65 | 65 | 65 | 10 |
| 1734128700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734042300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733955900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 300 |
| 1733869200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 800 |
| 1733782800 | 75 | 2.5 | 3.45 | 73 | 75 | 73 | 800 |
| 1733523780 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733437380 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733350980 | 72.5 | 2.5 | 3.57 | 71.5 | 72.5 | 71.5 | 400 |
| 1733264700 | 70 | 0.7 | 1.01 | 70 | 70 | 70 | 3 |
| 1733178180 | 69.3 | 4.3 | 6.62 | 64.97 | 69.3 | 64.97 | 495 |
| 1732918200 | 65 | 6 | 10.17 | 65 | 65 | 65 | 6 |
| 1732746540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732660140 | 59 | -4.5 | -7.09 | 63 | 63 | 59 | 300 |
| 1732573560 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1732314300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732227900 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 200 |
| 1732141740 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 100 |
| 1732054800 | 60 | -6 | -9.09 | 60 | 65 | 60 | 375 |
| 1731968400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731709200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731622800 | 66 | -2 | -2.94 | 68.1 | 68.1 | 66 | 201 |
| 1731536760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 100 |
| 1731450480 | 68 | -0.04 | -0.06 | 68 | 68 | 68 | 1 |
| 1731363600 | 68.04 | 2.04 | 3.09 | 68 | 70 | 68 | 400 |
| 1731104940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731018540 | 66 | 1 | 1.54 | 65 | 66 | 65 | 103 |
| 1730931600 | 65.0001 | 1.98 | 3.14 | 65.0001 | 65.0001 | 65.0001 | 1 |
| 1730845680 | 63.02 | -3.98 | -5.94 | 67 | 67 | 63.01 | 300 |
| 1730755620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730496420 | 67 | -1 | -1.47 | 67 | 67 | 67 | 100 |
| 1730409780 | 68 | 0 | 0.00 | 68 | 68 | 68 | 150 |
| 1730323500 | 68 | 1 | 1.49 | 68 | 68 | 68 | 99 |
| 1730237280 | 67 | -3 | -4.29 | 67 | 67 | 67 | 10 |
| 1730150940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729891740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729805340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729718940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 136 |
| 1729632300 | 70 | -1.95 | -2.71 | 72 | 72 | 63 | 103 |
| 1729545600 | 71.95 | -0.05 | -0.07 | 71.95 | 71.95 | 71.95 | 4 |
| 1729286400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729200000 | 72 | 1.42 | 2.01 | 72 | 72 | 72 | 1 |
| 1729113960 | 70.58 | 10.58 | 17.63 | 68.99 | 70.58 | 68.99 | 599 |
| 1729027620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728941220 | 60 | -4 | -6.25 | 60 | 60 | 60 | 91 |
| 1728681900 | 64 | -0.01 | -0.02 | 64.03 | 64.03 | 64 | 1257 |
| 1728595380 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1728508980 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1728422580 | 64.01 | -6.33 | -9.00 | 64.01 | 64.01 | 64.01 | 99 |
| 1728336540 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1728077340 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727990940 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727904540 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727818140 | 70.34 | -3.66 | -4.95 | 68 | 70.75 | 68 | 213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
