Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maritime Resources Corporation (PK) | MRTMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.036 |
Resumen Histórico MRTMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.036 | 0.0409843 | 9,127 | -0.004 | -10.00% |
1 Month | 0.04 | 0.06 | 0.036 | 0.0436531 | 72,289 | -0.004 | -10.00% |
3 Months | 0.038 | 0.10 | 0.029 | 0.0456684 | 80,936 | -0.002 | -5.26% |
6 Months | 0.045 | 0.10 | 0.015 | 0.0419825 | 69,999 | -0.009 | -20.00% |
1 Year | 0.033 | 0.10 | 0.0145 | 0.037757 | 64,586 | 0.003 | 9.09% |
3 Years | 0.15 | 0.1949 | 0.0145 | 0.0713005 | 75,898 | -0.114 | -76.00% |
5 Years | 0.073 | 0.20 | 0.0145 | 0.0979638 | 86,844 | -0.037 | -50.68% |
MRTMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.036 | -0.007 | -16.28% | 0.036 | 0.036 | 0.036 | 1,000 |
14 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
13 Jun 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 10,400 |
12 Jun 2024 | 0.045 | 0.0064 | 16.58% | 0.045 | 0.045 | 0.045 | 6,857 |
11 Jun 2024 | 0.0386 | -0.0064 | -14.22% | 0.04 | 0.04 | 0.036 | 18,251 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 120,000 |
06 Jun 2024 | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 0.05 | 23,000 |
05 Jun 2024 | 0.047 | 0.011 | 30.56% | 0.05 | 0.05 | 0.047 | 30,000 |
04 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
03 Jun 2024 | 0.036 | -0.0025 | -6.49% | 0.036 | 0.036 | 0.036 | 151,000 |
31 May 2024 | 0.0385 | 0.0025 | 6.94% | 0.0425 | 0.05 | 0.0385 | 42,000 |
30 May 2024 | 0.036 | 0.00 | 0.00% | 0.045 | 0.045 | 0.036 | 10,000 |
29 May 2024 | 0.036 | -0.014 | -28.00% | 0.05 | 0.05 | 0.036 | 5,360 |
28 May 2024 | 0.05 | 0.005 | 11.11% | 0.036 | 0.06 | 0.036 | 223,440 |
24 May 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 113,000 |
23 May 2024 | 0.043 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.036 | 124,250 |
22 May 2024 | 0.043 | 0.003 | 7.50% | 0.05 | 0.05 | 0.039 | 235,200 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.06 | 0.04 | 42,864 |
20 May 2024 | 0.04 | -0.01 | -20.00% | 0.063 | 0.07 | 0.036 | 506,033 |