Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -5.1705468327 | 0.3694 | 0.3694 | 0.3258 | 40364 | 0.34711879 | CS |
| 4 | -0.03245 | -8.47811887655 | 0.38275 | 0.4215 | 0.3258 | 14990 | 0.35641373 | CS |
| 12 | 0.0778 | 28.5504587156 | 0.2725 | 0.4215 | 0.257 | 9746 | 0.3325081 | CS |
| 26 | 0.0769 | 28.1272860278 | 0.2734 | 0.486 | 0.257 | 9398 | 0.32200557 | CS |
| 52 | -0.1597 | -31.3137254902 | 0.51 | 0.5245 | 0.257 | 10119 | 0.36253226 | CS |
| 156 | -0.0457 | -11.5404040404 | 0.396 | 1.11 | 0.257 | 13150 | 0.50653954 | CS |
| 260 | -0.0597 | -14.5609756098 | 0.41 | 1.11 | 0.1958 | 21452 | 0.41146084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1735856700 | 0.3503 | 0.0153 | 4.57 | 0.3503 | 0.3503 | 0.3503 | 557 |
| 1735683960 | 0.335 | 0.007 | 2.13 | 0.33092 | 0.335 | 0.3258 | 6700 |
| 1735597740 | 0.328 | -0.0203 | -5.83 | 0.3469999 | 0.3469999 | 0.328 | 5060 |
| 1735338000 | 0.3483 | 0.0013001 | 0.37 | 0.3694 | 0.3694 | 0.3399 | 149139 |
| 1735252020 | 0.3469999 | -0.0375 | -9.75 | 0.3469999 | 0.3469999 | 0.3469999 | 700 |
| 1735078200 | 0.3845 | 0.01725 | 4.70 | 0.3845 | 0.3845 | 0.3845 | 5000 |
| 1734992400 | 0.36725 | -0.02585 | -6.58 | 0.3935 | 0.3935 | 0.36725 | 2500 |
| 1734733200 | 0.3931 | 0.0293 | 8.05 | 0.39965 | 0.39965 | 0.3824 | 3557 |
| 1734646800 | 0.3638 | -0.0022 | -0.60 | 0.36905 | 0.3805 | 0.36 | 42940 |
| 1734560940 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734474540 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734388140 | 0.366 | -0.0355 | -8.84 | 0.3978999 | 0.403 | 0.366 | 7328 |
| 1734128940 | 0.4015 | -0.0063 | -1.54 | 0.4015 | 0.4015 | 0.4015 | 6000 |
| 1734042480 | 0.4078 | -0.0122 | -2.90 | 0.4078 | 0.4078 | 0.4078 | 5000 |
| 1733955900 | 0.42 | -0.001 | -0.24 | 0.421 | 0.4215 | 0.415 | 2720 |
| 1733869200 | 0.421 | 0.0185 | 4.60 | 0.421 | 0.421 | 0.421 | 1060 |
| 1733782800 | 0.4025 | 0.01975 | 5.16 | 0.4025 | 0.4025 | 0.4025 | 579 |
| 1733523600 | 0.38275 | 0.0268 | 7.53 | 0.38275 | 0.38275 | 0.38275 | 1000 |
| 1733437500 | 0.35595 | 0.03795 | 11.93 | 0.3542 | 0.35595 | 0.3542 | 3500 |
| 1733350980 | 0.318 | -0.0304 | -8.73 | 0.318 | 0.318 | 0.318 | 800 |
| 1733264700 | 0.3484 | 0.011375 | 3.38 | 0.3484 | 0.3484 | 0.3484 | 1646 |
| 1733178180 | 0.337025 | 0.023975 | 7.66 | 0.337025 | 0.337025 | 0.337025 | 700 |
| 1732919340 | 0.31305 | 0 | 0.00 | 0.31305 | 0.31305 | 0.31305 | 0 |
| 1732746540 | 0.31305 | 0.01385 | 4.63 | 0.2982 | 0.315 | 0.2982 | 2472 |
| 1732660140 | 0.2992 | 0.0202 | 7.24 | 0.2945 | 0.2992 | 0.2945 | 10400 |
| 1732573560 | 0.279 | 0.019 | 7.31 | 0.257 | 0.2841 | 0.257 | 380 |
| 1732314000 | 0.26 | -0.0195 | -6.98 | 0.26 | 0.26 | 0.26 | 300 |
| 1732227900 | 0.2795 | -0.003 | -1.06 | 0.2795 | 0.2795 | 0.2795 | 120 |
| 1732141740 | 0.2824999 | -0.00034 | -0.12 | 0.2824999 | 0.2824999 | 0.2824999 | 4000 |
| 1732055040 | 0.28284 | 0 | 0.00 | 0.28284 | 0.28284 | 0.28284 | 0 |
| 1731968640 | 0.28284 | 0.01464 | 5.46 | 0.2761 | 0.28284 | 0.2761 | 2800 |
| 1731709260 | 0.2682 | -0.0138 | -4.89 | 0.2788 | 0.2887 | 0.2682 | 59712 |
| 1731622800 | 0.2819999 | -0.0153 | -5.15 | 0.2933 | 0.2933 | 0.2819999 | 9508 |
| 1731536760 | 0.2973 | -0.0079 | -2.59 | 0.29 | 0.2973 | 0.29 | 1640 |
| 1731450480 | 0.3052 | -0.0038 | -1.23 | 0.29835 | 0.3052 | 0.2965999 | 4300 |
| 1731363600 | 0.309 | 0.0018001 | 0.59 | 0.32265 | 0.32265 | 0.3026 | 5621 |
| 1731104400 | 0.3071999 | 0.0116999 | 3.96 | 0.3043 | 0.3071999 | 0.3043 | 1471 |
| 1731018000 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730931600 | 0.2955 | -0.0174 | -5.56 | 0.2955 | 0.2955 | 0.2955 | 100 |
| 1730845680 | 0.3129 | 0.0027001 | 0.87 | 0.31365 | 0.3229 | 0.31115 | 32000 |
| 1730755380 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1730496180 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1730409780 | 0.3101999 | -0.024 | -7.18 | 0.3076 | 0.3101999 | 0.3004 | 20000 |
| 1730323680 | 0.3342 | 0 | 0.00 | 0.3342 | 0.3342 | 0.3342 | 0 |
| 1730237280 | 0.3342 | 0.0134001 | 4.18 | 0.3342 | 0.3342 | 0.3342 | 1000 |
| 1730150880 | 0.3207999 | -0.01217 | -3.65 | 0.3207999 | 0.3207999 | 0.3207999 | 2700 |
| 1729891500 | 0.33297 | 0.01127 | 3.50 | 0.33297 | 0.33297 | 0.33297 | 500 |
| 1729805160 | 0.3217 | -0.0086 | -2.60 | 0.32921 | 0.32921 | 0.314 | 3240 |
| 1729718940 | 0.3303 | -0.0091 | -2.68 | 0.289 | 0.3303 | 0.289 | 1300 |
| 1729632300 | 0.3394 | -0.0006 | -0.18 | 0.3394 | 0.3394 | 0.3394 | 500 |
| 1729545600 | 0.34 | -0.0071 | -2.05 | 0.3497 | 0.3497 | 0.34 | 5300 |
| 1729286400 | 0.3471 | -0.0152 | -4.20 | 0.3236 | 0.3471 | 0.3236 | 19900 |
| 1729200000 | 0.3623 | 0.0044 | 1.23 | 0.35 | 0.3623 | 0.35 | 10625 |
| 1729113960 | 0.3579 | 0.0286 | 8.69 | 0.34 | 0.3579 | 0.34 | 5100 |
| 1729027680 | 0.3293 | -0.0112 | -3.29 | 0.2725 | 0.3333999 | 0.2725 | 6600 |
| 1728940980 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1728681780 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1728595380 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1728508980 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1728422580 | 0.3405 | 0.03703 | 12.20 | 0.3405 | 0.3405 | 0.3405 | 7000 |
| 1728336420 | 0.30347 | 0 | 0.00 | 0.30347 | 0.30347 | 0.30347 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
