Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercer Bancorp Inc (QB) | MSBB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.05 | 13.05 | 13.05 | 13.05 | 13.00 |
Resumen Histórico MSBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 13.05 | 12.80 | 12.84 | 250 | 0.25 | 1.95% |
1 Month | 12.8288 | 13.05 | 12.80 | 12.83 | 233 | 0.2212 | 1.72% |
3 Months | 13.27 | 13.40 | 12.80 | 13.01 | 183 | -0.22 | -1.66% |
6 Months | 13.40 | 13.70 | 12.80 | 13.40 | 824 | -0.35 | -2.61% |
1 Year | 13.00 | 14.75 | 12.80 | 13.51 | 3,486 | 0.05 | 0.38% |
3 Years | 13.00 | 14.75 | 12.80 | 13.51 | 3,486 | 0.05 | 0.38% |
5 Years | 13.00 | 14.75 | 12.80 | 13.51 | 3,486 | 0.05 | 0.38% |
MSBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 13.05 | 100 |
27 Jun 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 13.00 | 100 |
26 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
25 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 400 |
24 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
21 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
20 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
18 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
17 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
14 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
13 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
12 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
11 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
10 Jun 2024 | 12.80 | -0.01 | -0.08% | 12.8288 | 12.8288 | 12.80 | 200 |
07 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
06 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
05 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
04 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
03 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
31 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
30 May 2024 | 12.81 | -0.24 | -1.84% | 12.81 | 12.81 | 12.81 | 100 |
29 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |