Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2 | 100 | 100 | 96 | 702 | 97.31693979 | CS |
| 4 | -1 | -1.0101010101 | 99 | 100.32 | 96 | 684 | 98.55134464 | CS |
| 12 | 3.97 | 4.22205679039 | 94.03 | 100.32 | 93.4 | 723 | 97.36722321 | CS |
| 26 | 11.5 | 13.2947976879 | 86.5 | 100.32 | 86.25 | 1008 | 92.53404577 | CS |
| 52 | 13.24529892 | 15.6278044182 | 84.75470108 | 100.32 | 80.28841402 | 1265 | 88.16333046 | CS |
| 156 | 24.30624957 | 32.982782703 | 73.69375043 | 100.32 | 71.70819091 | 1090 | 82.70399683 | CS |
| 260 | 20.81429955 | 26.9665228516 | 77.18570045 | 100.32 | 50.56525029 | 1108 | 75.14055255 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 98 | 2 | 2.08 | 98 | 98 | 98 | 688 |
| 1741126800 | 96 | -2 | -2.04 | 97.05 | 97.05 | 96 | 1123 |
| 1741040460 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740781260 | 98 | 0 | 0.00 | 98 | 98 | 98 | 950 |
| 1740695340 | 98 | -1.05 | -1.06 | 98 | 98 | 96 | 421 |
| 1740608400 | 99.05 | -0.95 | -0.95 | 100 | 100 | 99.05 | 313 |
| 1740522480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740436080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740176880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740090480 | 100 | 0.99 | 1.00 | 99.02 | 100 | 99.02 | 1920 |
| 1740003960 | 99.01 | 0.24 | 0.24 | 99.01 | 99.01 | 99.01 | 200 |
| 1739917620 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1739572020 | 98.77 | 0.02 | 0.02 | 98.76 | 98.77 | 98.76 | 1470 |
| 1739485740 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739399340 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739312940 | 98.75 | -1.57 | -1.56 | 99.01 | 99.01 | 98.75 | 245 |
| 1739226000 | 100.32 | 1.32 | 1.33 | 100.32 | 100.32 | 100.32 | 100 |
| 1738966800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738880400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 100 |
| 1738794480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738708080 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738621680 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738362480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738276080 | 99 | 2 | 2.06 | 98 | 99 | 98 | 622 |
| 1738189740 | 97 | 1 | 1.04 | 97 | 97 | 97 | 100 |
| 1738103040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738016640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737757440 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737671040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737584640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1378 |
| 1737498480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737152880 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 600 |
| 1737066420 | 95.75 | 1.74 | 1.85 | 95.75 | 95.75 | 95.75 | 100 |
| 1736979600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736893200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736806800 | 94.01 | 0.61 | 0.65 | 94.01 | 94.01 | 94.01 | 345 |
| 1736547720 | 93.4 | -2.21 | -2.31 | 95 | 96.05 | 93.4 | 1982 |
| 1736375340 | 95.61 | -3.39 | -3.42 | 98 | 98 | 95.61 | 900 |
| 1736288940 | 99 | -1 | -1.00 | 100 | 100 | 99 | 1107 |
| 1736202180 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735942980 | 100 | 5.97 | 6.35 | 99.99 | 100 | 99.99 | 1107 |
| 1735856700 | 94.03 | -0.97 | -1.02 | 94.03 | 94.03 | 94.03 | 100 |
| 1735655400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735569000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735309800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735223400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735050600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734964200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734705000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734618600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734532200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734445800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734359400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734100200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734013800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733927400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733841000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733754600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733495400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
