Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Corp (PK) | MSBHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 3.09% | 19.99 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.22 | 19.99 | 19.99 | 19.39 |
Resumen Histórico MSBHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 20.00 | 18.90 | 19.30 | 18,371 | 0.84 | 4.39% |
| 1 Month | 21.40 | 21.65 | 18.90 | 20.16 | 23,541 | -1.41 | -6.59% |
| 3 Months | 22.84 | 24.27 | 18.90 | 22.16 | 45,545 | -2.85 | -12.48% |
| 6 Months | 5.5544 | 24.52 | 5.108 | 21.24 | 42,725 | 14.44 | 259.89% |
| 1 Year | 5.3606 | 24.52 | 4.8929 | 18.19 | 26,236 | 14.63 | 272.91% |
| 3 Years | 3.1019 | 24.52 | 2.9411 | 14.87 | 12,136 | 16.89 | 544.44% |
| 5 Years | 3.0314 | 24.52 | 2.0953 | 12.15 | 11,043 | 16.96 | 559.44% |
MSBHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.99 | 0.60 | 3.09% | 19.50 | 19.99 | 19.22 | 25,245 |
| 27 Jun 2024 | 19.39 | -0.11 | -0.56% | 20.00 | 20.00 | 19.09 | 8,618 |
| 26 Jun 2024 | 19.50 | -0.49 | -2.43% | 19.60 | 19.75 | 19.02 | 7,508 |
| 25 Jun 2024 | 19.9852 | 0.78 | 4.04% | 19.50 | 19.99 | 19.0495 | 9,397 |
| 24 Jun 2024 | 19.21 | 0.19 | 1.00% | 19.02 | 19.25 | 18.90 | 51,266 |
| 21 Jun 2024 | 19.02 | -0.18 | -0.94% | 19.15 | 19.25 | 19.02 | 15,068 |
| 20 Jun 2024 | 19.20 | -0.19 | -0.95% | 19.25 | 19.38 | 19.15 | 26,557 |
| 18 Jun 2024 | 19.385 | -0.34 | -1.72% | 19.50 | 19.60 | 19.30 | 27,181 |
| 17 Jun 2024 | 19.725 | -0.31 | -1.55% | 19.00 | 19.75 | 19.00 | 29,637 |
| 14 Jun 2024 | 20.035 | 0.18 | 0.88% | 19.73 | 20.09 | 19.73 | 34,207 |
| 13 Jun 2024 | 19.86 | -0.93 | -4.48% | 20.24 | 20.51 | 19.77 | 41,372 |
| 12 Jun 2024 | 20.792 | 0.11 | 0.51% | 20.4908 | 20.88 | 20.4908 | 7,826 |
| 11 Jun 2024 | 20.686 | -0.06 | -0.31% | 20.57 | 20.686 | 20.50 | 11,460 |
| 10 Jun 2024 | 20.75 | 0.00 | 0.00% | 20.45 | 20.8605 | 20.45 | 19,708 |
| 07 Jun 2024 | 20.75 | 0.02 | 0.12% | 21.15 | 21.15 | 20.60 | 19,867 |
| 06 Jun 2024 | 20.725 | -0.25 | -1.17% | 20.85 | 21.65 | 20.5675 | 15,915 |
| 05 Jun 2024 | 20.97 | -0.08 | -0.38% | 21.10 | 21.47 | 20.85 | 37,538 |
| 04 Jun 2024 | 21.0495 | -0.34 | -1.59% | 21.395 | 21.396 | 21.01 | 54,628 |
| 03 Jun 2024 | 21.39 | 0.25 | 1.16% | 20.71 | 21.65 | 20.71 | 21,317 |
| 31 May 2024 | 21.145 | 0.04 | 0.21% | 21.40 | 21.40 | 21.00 | 8,209 |
| 30 May 2024 | 21.10 | -0.16 | -0.73% | 21.30 | 21.36 | 21.002 | 23,076 |
