Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSC Income Fund Inc (PK) | MSCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 |
Resumen Histórico MSCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.00 | 6.00 | 5.00 | 5.43 | 1,404 | 1.00 | 20.00% |
3 Months | 5.90 | 6.00 | 5.00 | 5.83 | 4,787 | 0.10 | 1.69% |
6 Months | 4.10 | 6.00 | 4.10 | 5.35 | 5,443 | 1.90 | 46.34% |
1 Year | 5.37 | 6.04 | 4.10 | 5.74 | 12,664 | 0.63 | 11.73% |
3 Years | 5.37 | 6.04 | 4.10 | 5.74 | 12,664 | 0.63 | 11.73% |
5 Years | 5.37 | 6.04 | 4.10 | 5.74 | 12,664 | 0.63 | 11.73% |
MSCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
14 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
13 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
31 May 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 1,200 |
30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
24 May 2024 | 5.00 | -0.91 | -15.40% | 5.00 | 5.00 | 5.00 | 1,608 |
23 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
22 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
21 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
20 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |