Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Satellos Bioscience Inc (QB) | MSCLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38845 | 15:03:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38845 | 0.38845 |
Resumen Histórico MSCLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.393 | 0.393 | 0.3853 | 0.3917441 | 5,525 | -0.00455 | -1.16% |
| 1 Month | 0.3474 | 0.4229 | 0.32 | 0.3713518 | 12,963 | 0.04105 | 11.82% |
| 3 Months | 0.3744 | 0.4576 | 0.2974 | 0.3586389 | 15,653 | 0.01405 | 3.75% |
| 6 Months | 0.31865 | 0.5701 | 0.2974 | 0.3849641 | 16,965 | 0.0698 | 21.90% |
| 1 Year | 0.3884 | 0.5701 | 0.22046 | 0.3705953 | 13,991 | 0.00005 | 0.01% |
| 3 Years | 0.928 | 1.00 | 0.0035 | 0.3862983 | 14,676 | -0.53955 | -58.14% |
| 5 Years | 0.928 | 1.00 | 0.0035 | 0.3862983 | 14,676 | -0.53955 | -58.14% |
MSCLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.38845 | 0.00 | 0.00% | 0.38845 | 0.38845 | 0.38845 | 0 |
| 18 Jun 2024 | 0.38845 | -0.00455 | -1.16% | 0.3853 | 0.38845 | 0.3853 | 3,050 |
| 17 Jun 2024 | 0.393 | -0.0209 | -5.05% | 0.393 | 0.393 | 0.393 | 8,000 |
| 14 Jun 2024 | 0.4139 | 0.00 | 0.00% | 0.4139 | 0.4139 | 0.4139 | 0 |
| 13 Jun 2024 | 0.4139 | 0.00 | 0.00% | 0.4139 | 0.4139 | 0.4139 | 0 |
| 12 Jun 2024 | 0.4139 | 0.0818 | 24.63% | 0.42285 | 0.4229 | 0.4139 | 10,281 |
| 11 Jun 2024 | 0.3321 | -0.0455 | -12.05% | 0.3321 | 0.3321 | 0.3321 | 625 |
| 10 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
| 07 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
| 06 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 5 |
| 05 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
| 04 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
| 03 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
| 31 May 2024 | 0.3776 | -0.0057 | -1.49% | 0.3776 | 0.37785 | 0.3776 | 15,000 |
| 30 May 2024 | 0.3833 | 0.0287 | 8.09% | 0.38 | 0.3833 | 0.38 | 56,400 |
| 29 May 2024 | 0.3546 | -0.0054 | -1.50% | 0.364 | 0.364 | 0.3546 | 3,467 |
| 28 May 2024 | 0.36 | 0.0349 | 10.74% | 0.3568 | 0.36 | 0.3568 | 4,850 |
| 24 May 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 0 |
| 23 May 2024 | 0.3251 | -0.01665 | -4.87% | 0.3474 | 0.35 | 0.32 | 27,950 |
| 22 May 2024 | 0.34175 | 0.00 | 0.00% | 0.34175 | 0.34175 | 0.34175 | 0 |
| 21 May 2024 | 0.34175 | -0.02625 | -7.13% | 0.34175 | 0.34175 | 0.34175 | 2,025 |
