Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MSEXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.00 | 13.00 | 14.13% | 102.00 | 105.00 | 102.00 | 3,533 |
| 27 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 26 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 25 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 24 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 21 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 20 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 18 Jun 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 95.00 | 92.00 | 4,786 |
| 17 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 14 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 13 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 12 Jun 2024 | 94.00 | -12.50 | -11.74% | 94.00 | 295.00 | 94.00 | 2 |
| 11 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 10 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 07 Jun 2024 | 106.50 | -3.50 | -3.18% | 106.50 | 106.50 | 106.50 | 0 |
| 06 Jun 2024 | 110.00 | 3.50 | 3.29% | 110.00 | 110.00 | 110.00 | 0 |
| 05 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 04 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 03 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 31 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 30 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 29 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 28 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 24 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 23 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 22 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 21 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 20 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 17 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 16 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 15 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 14 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 13 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 10 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 09 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 08 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 07 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 06 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 03 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 02 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 01 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
