MSGCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
30 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
29 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
28 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
24 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
23 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
22 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
21 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
20 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
17 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
16 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
15 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
14 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
13 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
10 May 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 0.0071 | 333 |
09 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
08 May 2024 | 0.0109 | -0.0003 | -2.68% | 0.0109 | 0.0109 | 0.0109 | 27,350 |
07 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
06 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
03 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
02 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
01 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
30 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
29 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
26 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
25 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
24 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
23 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
22 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
19 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
18 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
17 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
16 Abr 2024 | 0.0112 | -0.0018 | -13.85% | 0.0135 | 0.0135 | 0.0112 | 13,000 |
15 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
12 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
09 Abr 2024 | 0.013 | -0.0008 | -5.80% | 0.011134 | 0.013 | 0.011134 | 18,000 |
08 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
05 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
04 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
03 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
02 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
01 Abr 2024 | 0.0138 | 0.0062 | 81.58% | 0.009223 | 0.0138 | 0.009223 | 100,072 |
28 Mar 2024 | 0.0076 | -0.0024 | -24.00% | 0.009882 | 0.01 | 0.0076 | 76,500 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | -0.0039 | -28.06% | 0.01 | 0.01 | 0.01 | 50,000 |
22 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
21 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
20 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
19 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
18 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
15 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
14 Mar 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
13 Mar 2024 | 0.0139 | 0.0046 | 49.46% | 0.0139 | 0.0139 | 0.0139 | 11,000 |
12 Mar 2024 | 0.0093 | 0.00009 | 0.98% | 0.0093 | 0.0093 | 0.0093 | 2,500 |
11 Mar 2024 | 0.00921 | 0.00 | 0.00% | 0.00921 | 0.00921 | 0.00921 | 0 |
08 Mar 2024 | 0.00921 | 0.00 | 0.00% | 0.00921 | 0.00921 | 0.00921 | 0 |
07 Mar 2024 | 0.00921 | 0.00 | 0.00% | 0.00921 | 0.00921 | 0.00921 | 0 |
06 Mar 2024 | 0.00921 | 0.00 | 0.00% | 0.00921 | 0.00921 | 0.00921 | 0 |
05 Mar 2024 | 0.00921 | 0.00 | 0.00% | 0.00921 | 0.00921 | 0.00921 | 0 |
04 Mar 2024 | 0.00921 | 0.00 | 0.00% | 0.00921 | 0.00921 | 0.00921 | 0 |