Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsui Osk Lines Ltd (PK) | MSLOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.81% | 14.99 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.0388 | 14.565 | 15.40 | 14.99 | 14.87 |
Resumen Histórico MSLOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSLOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.99 | 0.12 | 0.81% | 15.0388 | 15.40 | 14.565 | 45,928 |
| 27 Jun 2024 | 14.87 | -0.01 | -0.07% | 15.0925 | 15.2629 | 14.56 | 9,300 |
| 26 Jun 2024 | 14.88 | -0.29 | -1.91% | 14.9263 | 14.93 | 14.56 | 10,425 |
| 25 Jun 2024 | 15.17 | 0.12 | 0.80% | 15.15 | 15.23 | 15.0422 | 60,128 |
| 24 Jun 2024 | 15.05 | 0.18 | 1.21% | 15.09 | 15.11 | 15.05 | 31,599 |
| 21 Jun 2024 | 14.87 | -0.01 | -0.07% | 15.155 | 15.3899 | 14.87 | 21,562 |
| 20 Jun 2024 | 14.88 | -0.59 | -3.81% | 15.28 | 15.28 | 14.5925 | 19,358 |
| 18 Jun 2024 | 15.47 | 0.13 | 0.85% | 15.454 | 15.52 | 15.41 | 31,079 |
| 17 Jun 2024 | 15.34 | -0.26 | -1.67% | 15.245 | 15.40 | 14.90 | 37,503 |
| 14 Jun 2024 | 15.60 | 0.50 | 3.31% | 15.67 | 15.6775 | 15.60 | 16,640 |
| 13 Jun 2024 | 15.10 | -0.37 | -2.39% | 14.9675 | 15.143 | 14.90 | 18,105 |
| 12 Jun 2024 | 15.47 | -0.21 | -1.34% | 15.89 | 15.96 | 15.47 | 12,239 |
| 11 Jun 2024 | 15.68 | -0.64 | -3.92% | 15.515 | 15.71 | 15.515 | 10,605 |
| 10 Jun 2024 | 16.32 | -0.28 | -1.69% | 16.345 | 16.72 | 16.245 | 10,833 |
| 07 Jun 2024 | 16.60 | 0.07 | 0.42% | 17.1999 | 17.1999 | 16.60 | 30,110 |
| 06 Jun 2024 | 16.53 | 0.43 | 2.67% | 16.4425 | 16.53 | 16.43 | 5,294 |
| 05 Jun 2024 | 16.10 | -0.26 | -1.59% | 15.815 | 16.10 | 15.695 | 6,992 |
| 04 Jun 2024 | 16.36 | -0.77 | -4.50% | 16.84 | 16.84 | 16.27 | 20,142 |
| 03 Jun 2024 | 17.13 | 0.64 | 3.88% | 16.655 | 17.13 | 16.57 | 20,173 |
| 31 May 2024 | 16.49 | 0.15 | 0.92% | 16.54 | 16.75 | 16.44 | 23,285 |
| 30 May 2024 | 16.34 | 0.03 | 0.18% | 16.3225 | 16.40 | 16.30 | 24,288 |
