US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MSRM Mushrooms Inc (PK)

0.01895

-0.00075 (-3.81%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

MSRM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.0197	-0.00393	-16.61%	0.019	0.0197	0.0145	121,781
12 Jun 2024	0.023625	0.00118	5.23%	0.02339	0.0248	0.02245	23,005
11 Jun 2024	0.02245	0.00	0.00%	0.02245	0.02245	0.02245	0
10 Jun 2024	0.02245	0.00	0.00%	0.02244	0.0248	0.0201	13,186
07 Jun 2024	0.02245	0.00235	11.69%	0.019	0.02475	0.019	26,799
06 Jun 2024	0.0201	-0.0039	-16.25%	0.024	0.027	0.0201	236,306
05 Jun 2024	0.024	0.004	20.00%	0.02	0.024	0.016	114,410
04 Jun 2024	0.02	0.0045	29.03%	0.017	0.02	0.017	425,609
03 Jun 2024	0.0155	-0.0005	-3.13%	0.0152	0.016	0.015	136,100
31 May 2024	0.016	0.001	6.67%	0.0168	0.0168	0.0145	265,000
30 May 2024	0.015	-0.005	-25.00%	0.0188	0.0188	0.014	127,913
29 May 2024	0.02	0.00	0.00%	0.018	0.02	0.0152	8,275
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0.01735	47,525
24 May 2024	0.02	0.00	0.00%	0.01768	0.02	0.0171	41,275
23 May 2024	0.02	0.0035	21.21%	0.0155	0.02	0.0155	83,900
22 May 2024	0.0165	-0.0035	-17.50%	0.0188	0.0188	0.0149	156,901
21 May 2024	0.02	0.00	0.00%	0.01828	0.02	0.01785	44,400
20 May 2024	0.02	0.0025	14.29%	0.0176	0.02	0.0152	53,000
17 May 2024	0.0175	-0.00484	-21.67%	0.022	0.022	0.0175	17,100
16 May 2024	0.02234	0.00331	17.39%	0.019165	0.0239	0.0191	39,967
15 May 2024	0.01903	0.0003	1.60%	0.015	0.01903	0.015	5,533
14 May 2024	0.01873	0.00178	10.50%	0.0199	0.0199	0.01873	2,661
13 May 2024	0.01695	0.00183	12.07%	0.01813	0.0199	0.01695	9,000
10 May 2024	0.015125	-0.00241	-13.72%	0.018	0.018	0.014	274,212
09 May 2024	0.01753	-0.00347	-16.52%	0.024	0.024	0.014	113,844
08 May 2024	0.021	-0.006	-22.22%	0.021	0.021	0.02	97,500
07 May 2024	0.027	0.00072	2.74%	0.027	0.027	0.027	5,458
06 May 2024	0.02628	0.00	0.00%	0.02628	0.02628	0.02628	0
03 May 2024	0.02628	0.00288	12.31%	0.02745	0.03	0.022	387,296
02 May 2024	0.0234	-0.00004	-0.17%	0.0234	0.0234	0.0234	2,100
01 May 2024	0.02344	0.00124	5.59%	0.0211	0.02605	0.0211	72,848
30 Abr 2024	0.0222	-0.00801	-26.51%	0.0222	0.0222	0.0222	352
29 Abr 2024	0.03021	0.00231	8.28%	0.03021	0.03021	0.03021	1,000
26 Abr 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
25 Abr 2024	0.0279	0.00015	0.54%	0.0279	0.0279	0.0279	10,098
24 Abr 2024	0.02775	0.00265	10.56%	0.035	0.035	0.02775	4,666
23 Abr 2024	0.0251	0.0049	24.25%	0.0251	0.0251	0.0251	5,000
22 Abr 2024	0.020201	-0.00194	-8.76%	0.0253	0.0253	0.017	342,131
19 Abr 2024	0.02214	-0.01126	-33.70%	0.024	0.03	0.02	262,075
18 Abr 2024	0.033395	0.00002	0.04%	0.033395	0.033395	0.033395	373
17 Abr 2024	0.03338	-0.00024	-0.71%	0.0242	0.0349	0.0242	57,214
16 Abr 2024	0.03362	0.00162	5.06%	0.032	0.0399	0.032	35,097
15 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
12 Abr 2024	0.032	-0.0078	-19.60%	0.032	0.032	0.032	5,100
11 Abr 2024	0.0398	-0.0001	-0.25%	0.0399	0.0399	0.031	17,500
10 Abr 2024	0.0399	0.0049	14.00%	0.022	0.0399	0.022	17,110
09 Abr 2024	0.035	0.009	34.62%	0.035	0.035	0.035	5,200
08 Abr 2024	0.026	-0.006	-18.75%	0.035	0.035	0.026	5,961
05 Abr 2024	0.032	0.00	0.00%	0.028	0.032	0.028	4,125
04 Abr 2024	0.032	0.00	0.00%	0.028	0.032	0.028	1,623
03 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	1,084
02 Abr 2024	0.032	0.005	18.52%	0.032	0.032	0.032	300
01 Abr 2024	0.027	-0.001	-3.57%	0.0261	0.03	0.024	37,550
28 Mar 2024	0.028	-0.0011	-3.78%	0.03	0.03	0.02403	46,018
27 Mar 2024	0.0291	0.0039	15.48%	0.026	0.0291	0.026	4,382
26 Mar 2024	0.0252	-0.0048	-16.00%	0.0252	0.0252	0.0252	5,000
25 Mar 2024	0.03	0.0045	17.65%	0.03	0.03	0.02892	11,000
22 Mar 2024	0.0255	0.00199	8.45%	0.021	0.0255	0.021	5,000
21 Mar 2024	0.023513	-0.00429	-15.42%	0.032	0.032	0.0235	313,680
20 Mar 2024	0.0278	-0.0022	-7.33%	0.034136	0.034136	0.0237	21,430
19 Mar 2024	0.03	0.0005	1.69%	0.03	0.03	0.03	10,800
18 Mar 2024	0.0295	0.003	11.32%	0.02878	0.0295	0.02878	2,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones