Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Misumi Group Inc (PK) | MSSMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.53 | 05:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.53 |
Resumen Histórico MSSMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSSMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.53 | -0.03 | -0.35% | 8.58 | 8.596 | 8.475 | 16,929 |
| 27 Jun 2024 | 8.56 | -0.05 | -0.58% | 8.509 | 8.58 | 8.3501 | 10,933 |
| 26 Jun 2024 | 8.61 | -0.11 | -1.26% | 8.7299 | 8.7299 | 8.5825 | 15,497 |
| 25 Jun 2024 | 8.72 | 0.04 | 0.46% | 8.68 | 8.83 | 8.68 | 24,839 |
| 24 Jun 2024 | 8.68 | 0.25 | 2.97% | 8.72 | 8.72 | 8.68 | 27,535 |
| 21 Jun 2024 | 8.43 | 0.04 | 0.48% | 8.44 | 8.44 | 8.3295 | 27,384 |
| 20 Jun 2024 | 8.39 | 0.02 | 0.23% | 8.3262 | 8.47 | 8.256 | 12,246 |
| 18 Jun 2024 | 8.3705 | 0.03 | 0.37% | 8.40 | 8.41 | 8.35 | 49,652 |
| 17 Jun 2024 | 8.34 | 0.04 | 0.48% | 8.296 | 8.37 | 8.2801 | 26,503 |
| 14 Jun 2024 | 8.30 | 0.26 | 3.23% | 8.1762 | 8.32 | 8.1762 | 13,504 |
| 13 Jun 2024 | 8.04 | -0.14 | -1.71% | 8.117 | 8.23 | 8.04 | 36,790 |
| 12 Jun 2024 | 8.18 | 0.16 | 2.03% | 8.096 | 8.265 | 8.096 | 27,769 |
| 11 Jun 2024 | 8.0172 | -0.10 | -1.26% | 8.00 | 8.10 | 7.91 | 22,426 |
| 10 Jun 2024 | 8.1195 | 0.09 | 1.11% | 8.115 | 8.31 | 7.90 | 18,409 |
| 07 Jun 2024 | 8.03 | -0.33 | -3.95% | 8.235 | 8.29 | 8.03 | 4,410 |
| 06 Jun 2024 | 8.36 | -0.13 | -1.53% | 8.342 | 8.57 | 8.2701 | 12,566 |
| 05 Jun 2024 | 8.49 | 0.20 | 2.37% | 8.475 | 8.50 | 8.43 | 12,096 |
| 04 Jun 2024 | 8.2932 | 0.10 | 1.26% | 8.26 | 8.35 | 8.19 | 50,722 |
| 03 Jun 2024 | 8.19 | -0.41 | -4.77% | 8.20 | 8.20 | 8.14 | 66,626 |
