Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main Street Financial Services Corporation (PK) | MSWV | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 05:39:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 |
Resumen Histórico MSWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.24 | 12.00 | 12.38 | 10,529 | -0.99 | -7.48% |
| 1 Month | 16.00 | 16.00 | 12.00 | 12.71 | 6,255 | -3.75 | -23.44% |
| 3 Months | 15.75 | 17.99 | 12.00 | 13.06 | 3,292 | -3.50 | -22.22% |
| 6 Months | 16.00 | 17.99 | 12.00 | 13.49 | 2,204 | -3.75 | -23.44% |
| 1 Year | 20.99 | 22.00 | 12.00 | 14.58 | 1,824 | -8.74 | -41.64% |
| 3 Years | 15.40 | 25.00 | 12.00 | 15.68 | 1,486 | -3.15 | -20.45% |
| 5 Years | 18.05 | 25.00 | 12.00 | 15.97 | 1,585 | -5.80 | -32.13% |
MSWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.25 | 0.14 | 1.16% | 12.30 | 12.44 | 12.25 | 31,084 |
| 17 Jun 2024 | 12.11 | -0.64 | -5.02% | 12.11 | 12.11 | 12.11 | 176 |
| 14 Jun 2024 | 12.75 | -0.49 | -3.70% | 12.8252 | 13.00 | 12.00 | 10,738 |
| 13 Jun 2024 | 13.24 | 0.49 | 3.84% | 13.24 | 13.24 | 13.24 | 117 |
| 12 Jun 2024 | 12.75 | -0.25 | -1.92% | 12.7501 | 12.7501 | 12.75 | 1,300 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 674 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,514 |
| 06 Jun 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.26 | 13.00 | 8,340 |
| 05 Jun 2024 | 13.25 | -0.20 | -1.49% | 13.75 | 13.75 | 13.25 | 1,919 |
| 04 Jun 2024 | 13.45 | -2.55 | -15.94% | 15.75 | 15.75 | 13.45 | 12,777 |
| 03 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 31 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 30 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 28 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 24 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 23 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 165 |
| 22 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 21 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 20 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
