Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MTBLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 3,036 |
| 14 Jun 2024 | 0.61 | -0.054 | -8.13% | 0.61 | 0.61 | 0.61 | 322 |
| 13 Jun 2024 | 0.664 | 0.019 | 2.95% | 0.6002 | 0.664 | 0.6002 | 1,489 |
| 12 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 229 |
| 11 Jun 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 958 |
| 10 Jun 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.675 | 0.65 | 1,463 |
| 07 Jun 2024 | 0.70 | 0.025 | 3.70% | 0.70 | 0.70 | 0.70 | 1,333 |
| 06 Jun 2024 | 0.675 | 0.025 | 3.85% | 0.64 | 0.675 | 0.64 | 374 |
| 05 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.70 | 0.70 | 0.65 | 4,815 |
| 04 Jun 2024 | 0.66 | 0.01988 | 3.11% | 0.6415 | 0.66 | 0.6415 | 2,838 |
| 03 Jun 2024 | 0.64012 | 0.00 | 0.00% | 0.64012 | 0.64012 | 0.64012 | 0 |
| 31 May 2024 | 0.64012 | -0.00988 | -1.52% | 0.6001 | 0.64012 | 0.6001 | 1,190 |
| 30 May 2024 | 0.65 | 0.00994 | 1.55% | 0.64006 | 0.65 | 0.61 | 6,645 |
| 29 May 2024 | 0.64006 | -0.00994 | -1.53% | 0.70 | 0.70 | 0.64006 | 1,684 |
| 28 May 2024 | 0.65 | -0.08 | -10.96% | 0.73 | 0.73 | 0.59 | 2,514 |
| 24 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 32,110 |
| 23 May 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.75 | 0.73 | 6,942 |
| 22 May 2024 | 0.75 | 0.02 | 2.74% | 0.725 | 0.75 | 0.725 | 4,172 |
| 21 May 2024 | 0.73 | 0.00 | 0.00% | 0.59 | 0.73 | 0.59 | 3,330 |
| 20 May 2024 | 0.73 | -0.065 | -8.18% | 0.5715 | 0.75 | 0.5715 | 18,699 |
| 17 May 2024 | 0.795 | 0.04 | 5.30% | 0.77 | 0.80 | 0.75 | 24,758 |
| 16 May 2024 | 0.755 | -0.045 | -5.63% | 0.70 | 0.805 | 0.70 | 54,071 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.76 | 0.80 | 0.75 | 6,318 |
| 14 May 2024 | 0.80 | 0.00 | 0.00% | 0.7999 | 0.80 | 0.7999 | 2,103 |
| 13 May 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.80 | 0.80 | 2,075 |
| 10 May 2024 | 0.77 | 0.0155 | 2.05% | 0.7546 | 0.775 | 0.7546 | 11,014 |
| 09 May 2024 | 0.7545 | -0.1454 | -16.16% | 0.81 | 0.81 | 0.75 | 1,429 |
| 08 May 2024 | 0.8999 | 0.2999 | 49.98% | 0.90 | 0.90 | 0.717 | 5,731 |
| 07 May 2024 | 0.60 | -0.201 | -25.09% | 0.80 | 0.81 | 0.60 | 16,726 |
| 06 May 2024 | 0.801 | 0.051 | 6.80% | 0.88 | 0.88 | 0.80 | 6,073 |
| 03 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.82 | 0.75 | 4,240 |
| 02 May 2024 | 0.80 | 0.175 | 28.00% | 0.70 | 0.85 | 0.70 | 10,358 |
| 01 May 2024 | 0.625 | -0.06 | -8.76% | 0.625 | 0.625 | 0.625 | 1,576 |
| 30 Abr 2024 | 0.685 | 0.105 | 18.10% | 0.68 | 0.70 | 0.60 | 20,499 |
| 29 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 26 Abr 2024 | 0.58 | -0.0187 | -3.12% | 0.60 | 0.70 | 0.58 | 80,131 |
| 25 Abr 2024 | 0.5987 | -0.0313 | -4.97% | 0.60 | 0.60 | 0.5987 | 13,218 |
| 24 Abr 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.63 | 2,058 |
| 23 Abr 2024 | 0.70 | 0.22 | 45.83% | 0.48 | 0.70 | 0.48 | 21,215 |
| 22 Abr 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.48 | 0.47 | 1,715 |
| 19 Abr 2024 | 0.46 | -0.02 | -4.17% | 0.42 | 0.47 | 0.42 | 15,457 |
| 18 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5,415 |
| 17 Abr 2024 | 0.48 | 0.03 | 6.67% | 0.42 | 0.48 | 0.42 | 6,407 |
| 16 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.20 | 0.50 | 0.20 | 4,697 |
| 15 Abr 2024 | 0.40 | -0.07 | -14.89% | 0.435 | 0.47 | 0.38 | 10,979 |
| 12 Abr 2024 | 0.47 | -0.04 | -7.84% | 0.49 | 0.49 | 0.47 | 8,926 |
| 11 Abr 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.52 | 0.40 | 9,201 |
| 10 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.40 | 0.50 | 0.40 | 48,518 |
| 09 Abr 2024 | 0.51 | 0.11 | 27.50% | 0.51 | 0.55 | 0.40 | 76,535 |
| 08 Abr 2024 | 0.40 | 0.19188 | 92.20% | 0.21 | 0.41 | 0.20 | 97,667 |
| 05 Abr 2024 | 0.20812 | -0.09188 | -30.63% | 0.275 | 0.30 | 0.19 | 89,079 |
