Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spark Energy Minerals Inc (PK) | MTEHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.065 |
Resumen Histórico MTEHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.075 | 0.065 | 0.0723421 | 25,060 | -0.0064 | -8.77% |
1 Month | 0.034 | 0.075 | 0.034 | 0.0624155 | 22,757 | 0.0326 | 95.88% |
3 Months | 0.0585 | 0.075 | 0.034 | 0.0581925 | 13,663 | 0.0081 | 13.85% |
6 Months | 0.0468 | 0.075 | 0.034 | 0.0598404 | 15,360 | 0.0198 | 42.31% |
1 Year | 0.1575 | 0.17 | 0.034 | 0.0995843 | 40,048 | -0.0909 | -57.71% |
3 Years | 0.284 | 0.48 | 0.034 | 0.1790414 | 32,887 | -0.2174 | -76.55% |
5 Years | 0.101 | 0.48 | 0.034 | 0.2360287 | 29,289 | -0.0344 | -34.06% |
MTEHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0666 | 0.0016 | 2.46% | 0.0666 | 0.0666 | 0.0666 | 100 |
18 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.0698 | 0.0698 | 0.065 | 306 |
17 Jun 2024 | 0.075 | 0.0027 | 3.73% | 0.075 | 0.075 | 0.075 | 2,000 |
14 Jun 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
13 Jun 2024 | 0.0723 | 0.0198 | 37.71% | 0.073 | 0.073 | 0.065 | 72,873 |
12 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
11 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
10 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
07 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
06 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
05 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
04 Jun 2024 | 0.0525 | -0.0125 | -19.23% | 0.063 | 0.063 | 0.0525 | 2,456 |
03 Jun 2024 | 0.065 | 0.0223 | 52.22% | 0.065 | 0.065 | 0.065 | 50,000 |
31 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
30 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
29 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
28 May 2024 | 0.0427 | 0.0075 | 21.31% | 0.0427 | 0.0427 | 0.0427 | 1,414 |
24 May 2024 | 0.0352 | -0.0048 | -12.00% | 0.034 | 0.03916 | 0.034 | 30,250 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.006 | 17.65% | 0.04 | 0.04 | 0.04 | 14,000 |
21 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |