Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.74242424242 | 66 | 66 | 66 | 0 | 0 | CS |
| 4 | -1.15 | -1.74242424242 | 66 | 66 | 66 | 0 | 0 | CS |
| 12 | -1.15 | -1.74242424242 | 66 | 66 | 66 | 746 | 66 | CS |
| 26 | -2.15 | -3.20895522388 | 67 | 67 | 66 | 437 | 66.37936772 | CS |
| 52 | 0.85 | 1.328125 | 64 | 67 | 64 | 442 | 65.8487395 | CS |
| 156 | -0.5 | -0.765110941086 | 65.35 | 67 | 62.4 | 512 | 65.05690151 | CS |
| 260 | 7.48 | 13.0381732613 | 57.37 | 67 | 57.25 | 457 | 64.67248736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727731800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727472600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727386200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727299800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727213400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727127000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726867800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726781400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726695000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726608600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726522200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726263000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726176600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726090200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726003800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725917400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725658200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725571800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725485400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725399000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725053400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724967000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724880600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724794200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724707800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724448600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724362200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724275800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724189400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724103000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723843800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723757400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723671000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723584600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723498200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723239000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723152600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723066200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722979800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722893280 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722634080 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722547680 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722461280 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722374880 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722288480 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722029280 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721942880 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721856480 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1492 |
| 1721770140 | 66 | -1 | -1.49 | 66 | 66 | 66 | 1492 |
| 1721655000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721395800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721309400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721223000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721136600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721050200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720791000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720704600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720618200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720531800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720445400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720186200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720013400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719927000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719840600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
