Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Chemical Group Corporation (PK) | MTLHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.21% | 27.59 | 15:03:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.59 | 27.59 | 27.59 | 27.59 | 27.26 |
Resumen Histórico MTLHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTLHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 25 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 24 Jun 2024 | 27.26 | 0.47 | 1.75% | 27.26 | 27.26 | 27.26 | 325 |
| 21 Jun 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
| 20 Jun 2024 | 26.79 | 0.84 | 3.24% | 26.765 | 26.79 | 26.765 | 1,079 |
| 18 Jun 2024 | 25.95 | 0.42 | 1.65% | 25.885 | 25.95 | 25.885 | 672 |
| 17 Jun 2024 | 25.53 | -0.07 | -0.27% | 25.53 | 25.53 | 25.53 | 7,639 |
| 14 Jun 2024 | 25.60 | -0.11 | -0.41% | 25.60 | 25.60 | 25.60 | 234 |
| 13 Jun 2024 | 25.705 | -0.63 | -2.37% | 25.705 | 25.705 | 25.705 | 420 |
| 12 Jun 2024 | 26.33 | -0.20 | -0.75% | 26.136 | 26.33 | 26.136 | 450 |
| 11 Jun 2024 | 26.53 | -0.07 | -0.24% | 26.50 | 26.53 | 26.50 | 1,166 |
| 10 Jun 2024 | 26.595 | -0.39 | -1.45% | 26.40 | 26.595 | 26.40 | 722 |
| 07 Jun 2024 | 26.985 | 0.64 | 2.41% | 26.985 | 26.985 | 26.985 | 363 |
| 06 Jun 2024 | 26.3495 | 0.00 | 0.00% | 26.3495 | 26.3495 | 26.3495 | 144 |
| 05 Jun 2024 | 26.3495 | 0.00 | 0.00% | 26.3495 | 26.3495 | 26.3495 | 0 |
| 04 Jun 2024 | 26.3495 | -0.71 | -2.63% | 26.3495 | 26.3495 | 26.3495 | 810 |
| 03 Jun 2024 | 27.06 | 0.22 | 0.84% | 26.5112 | 27.06 | 26.5112 | 3,546 |
| 31 May 2024 | 26.835 | 1.26 | 4.91% | 26.90 | 26.90 | 26.835 | 942 |
| 30 May 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| 29 May 2024 | 25.58 | -0.44 | -1.69% | 26.00 | 26.00 | 25.58 | 2,547 |
| 28 May 2024 | 26.0188 | -0.25 | -0.96% | 26.0188 | 26.0188 | 26.0188 | 771 |
