Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Motorpoint PLC (PK) | MTPTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.677544 | 1.677544 |
Resumen Histórico MTPTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.7125 | 1.7125 | 1.6775 | 1.69 | 7,059 | -0.03496 | -2.04% |
6 Months | 1.1577 | 1.7125 | 1.1577 | 1.34 | 10,103 | 0.51986 | 44.91% |
1 Year | 0.9452 | 1.7125 | 0.9452 | 1.32 | 8,920 | 0.73234 | 77.48% |
3 Years | 4.0089 | 4.90 | 0.9452 | 3.27 | 12,149 | -2.33 | -58.15% |
5 Years | 3.23 | 4.90 | 0.9452 | 3.36 | 20,577 | -1.55 | -48.06% |
MTPTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
16 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
15 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
14 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
13 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
10 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
09 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
08 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
07 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
06 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
03 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
02 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
01 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
30 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
29 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
26 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
25 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
24 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
23 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
22 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
19 Abr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |