Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MTR Corporation Ltd (PK) | MTRJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.133 |
Resumen Histórico MTRJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.133 | 3.133 | 3.133 | 3.13 | 93,533 | 0.00 | 0.00% |
1 Month | 3.133 | 3.133 | 3.133 | 3.13 | 93,533 | 0.00 | 0.00% |
3 Months | 3.295 | 3.365 | 3.08 | 3.15 | 18,010 | -0.162 | -4.92% |
6 Months | 3.75 | 3.75 | 3.08 | 3.19 | 7,650 | -0.617 | -16.45% |
1 Year | 4.29 | 4.30 | 3.08 | 3.61 | 10,707 | -1.16 | -26.97% |
3 Years | 5.62 | 5.90 | 3.08 | 4.85 | 14,079 | -2.49 | -44.25% |
5 Years | 6.89 | 6.89 | 0.0001 | 5.13 | 16,154 | -3.76 | -54.53% |
MTRJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.133 | 0.00 | 0.00% | 3.133 | 3.133 | 3.133 | 0 |
27 Jun 2024 | 3.133 | -0.14 | -4.19% | 3.133 | 3.133 | 3.133 | 93,533 |
26 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
25 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
24 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
21 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
20 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
18 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
17 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
14 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
13 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
12 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
11 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
10 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
07 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
06 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
05 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
04 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
03 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |