Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceconomy AG (PK) | MTTRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016526 | -2.99% | 0.5361 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.568181 | 0.5361 | 0.569376 | 0.5361 | 0.552626 |
Resumen Histórico MTTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.5361 | -0.01653 | -2.99% | 0.568181 | 0.569376 | 0.5361 | 10,634 |
| 18 Jul 2024 | 0.552626 | 0.00 | 0.00% | 0.552626 | 0.552626 | 0.552626 | 0 |
| 17 Jul 2024 | 0.552626 | -0.0192 | -3.36% | 0.552626 | 0.552626 | 0.552626 | 253 |
| 16 Jul 2024 | 0.57183 | 0.00 | 0.00% | 0.57183 | 0.57183 | 0.57183 | 0 |
| 15 Jul 2024 | 0.57183 | -0.0194 | -3.28% | 0.606069 | 0.606069 | 0.57183 | 828 |
| 12 Jul 2024 | 0.591225 | -0.02778 | -4.49% | 0.5891 | 0.592031 | 0.5891 | 2,134 |
| 11 Jul 2024 | 0.619 | 0.04484 | 7.81% | 0.5896 | 0.6191 | 0.589598 | 6,519 |
| 10 Jul 2024 | 0.574156 | 0.02366 | 4.30% | 0.573 | 0.576 | 0.573 | 702 |
| 09 Jul 2024 | 0.550495 | -0.01351 | -2.39% | 0.5518 | 0.5518 | 0.550495 | 1,863 |
| 08 Jul 2024 | 0.564 | 0.00 | 0.00% | 0.564 | 0.564 | 0.564 | 0 |
| 05 Jul 2024 | 0.564 | -0.01959 | -3.36% | 0.5447 | 0.575622 | 0.5447 | 3,625 |
| 03 Jul 2024 | 0.583586 | 0.00 | 0.00% | 0.583586 | 0.583586 | 0.583586 | 0 |
| 02 Jul 2024 | 0.583586 | -0.00471 | -0.80% | 0.6177 | 0.6177 | 0.583388 | 1,662 |
| 01 Jul 2024 | 0.5883 | 0.0055 | 0.94% | 0.5921 | 0.5933 | 0.5883 | 11,593 |
| 28 Jun 2024 | 0.5828 | -0.0001 | -0.02% | 0.5819 | 0.5828 | 0.5819 | 887 |
| 27 Jun 2024 | 0.582898 | -0.0325 | -5.28% | 0.6073 | 0.6376 | 0.582898 | 1,597 |
| 26 Jun 2024 | 0.615397 | -0.00 | 0.00% | 0.5995 | 0.615397 | 0.580621 | 1,398 |
| 25 Jun 2024 | 0.6154 | -0.0122 | -1.94% | 0.6165 | 0.616926 | 0.5861 | 38,678 |
| 24 Jun 2024 | 0.6276 | 0.0088 | 1.42% | 0.628 | 0.656413 | 0.6257 | 36,931 |
