Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -0.975975975976 | 333 | 341.55 | 319.65 | 226 | 326.07613274 | CS |
| 4 | -15.317 | -4.43884810776 | 345.067 | 345.067 | 318.95 | 603 | 333.44935265 | CS |
| 12 | -1.605 | -0.484374764226 | 331.355 | 354 | 315.95 | 395 | 333.19565403 | CS |
| 26 | 67.409 | 25.695182987 | 262.341 | 354 | 260.544 | 309 | 319.57126434 | CS |
| 52 | 104.75 | 46.5555555556 | 225 | 354 | 218.694 | 285 | 284.31997695 | CS |
| 156 | 105.008 | 46.7237988449 | 224.742 | 354 | 141.122 | 680 | 210.69376512 | CS |
| 260 | 11.75 | 3.69496855346 | 318 | 354 | 114.9218 | 538 | 209.55978835 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736979720 | 329.75 | 0.6 | 0.18 | 326.29 | 340.05 | 324.35 | 137 |
| 1736893380 | 329.14999 | 6.79 | 2.11 | 329.35 | 341.55 | 325.89999 | 208 |
| 1736806800 | 322.356 | -3.67 | -1.13 | 327 | 335.284 | 319.64999 | 304 |
| 1736547720 | 326.02999 | -6.22 | -1.87 | 333 | 339.983 | 326.02999 | 255 |
| 1736375340 | 332.25 | -5.8 | -1.72 | 336.43 | 337.45 | 326.8 | 98 |
| 1736288940 | 338.05 | 11.61 | 3.56 | 324.5 | 338.2 | 322.45 | 238 |
| 1736202360 | 326.44 | 1.19 | 0.37 | 319.62099 | 334.76299 | 319.62099 | 122 |
| 1735942980 | 325.25 | 5.25 | 1.64 | 322.09699 | 334.55 | 318.95 | 170 |
| 1735856700 | 320 | -16.25 | -4.83 | 334.362 | 336.2 | 320 | 135 |
| 1735683960 | 336.25 | 6.06 | 1.84 | 330.169 | 342.631 | 330.11399 | 336 |
| 1735597740 | 330.19 | -1.91 | -0.58 | 329.94 | 341.56 | 329.94 | 165 |
| 1735338000 | 332.1 | -6.15 | -1.82 | 340.75 | 340.75 | 329.92 | 68 |
| 1735252020 | 338.25 | 3.45 | 1.03 | 337.082 | 338.938 | 326.026 | 158 |
| 1735078200 | 334.8 | 5.35 | 1.62 | 326.16 | 340.31 | 321.58999 | 6444 |
| 1734992400 | 329.45 | -2 | -0.60 | 326.644 | 338.78 | 324.997 | 434 |
| 1734733200 | 331.45 | -11.23 | -3.28 | 323.302 | 339.684 | 323.302 | 652 |
| 1734646800 | 342.68 | -4.43 | -1.28 | 345.067 | 345.067 | 328.12 | 327 |
| 1734560940 | 347.11 | 4.86 | 1.42 | 346 | 347.11 | 331.89 | 228 |
| 1734474360 | 342.25 | 2 | 0.59 | 338.156 | 348.204 | 336.598 | 205 |
| 1734388140 | 340.25 | -4 | -1.16 | 348.325 | 351.222 | 335.223 | 841 |
| 1734128940 | 344.25 | -0.32 | -0.09 | 334.137 | 347.449 | 331.58499 | 833 |
| 1734042480 | 344.57 | 10.42 | 3.12 | 334.35 | 349.418 | 333.89999 | 196 |
| 1733955900 | 334.14999 | 2.9 | 0.88 | 331.17899 | 345.785 | 330.535 | 128 |
| 1733869200 | 331.25 | -0.18 | -0.05 | 340.976 | 342.25 | 326.5 | 347 |
| 1733782800 | 331.425 | -7.83 | -2.31 | 346.697 | 346.697 | 331.425 | 92 |
| 1733523600 | 339.25 | 2.43 | 0.72 | 336.888 | 349.05 | 331 | 242 |
| 1733437500 | 336.82 | -0.08 | -0.02 | 347.609 | 351.38 | 336.241 | 247 |
| 1733350980 | 336.9 | 3.94 | 1.18 | 349.66 | 354 | 336.9 | 98 |
| 1733264700 | 332.95999 | -11.64 | -3.38 | 344.068 | 348.649 | 332.532 | 574 |
| 1733178180 | 344.6 | 13.51 | 4.08 | 333.877 | 344.6 | 329.3 | 335 |
| 1732918200 | 331.08999 | 0.84 | 0.25 | 347.9 | 348.65 | 331.08999 | 84 |
| 1732746540 | 330.25 | 5.45 | 1.68 | 326.175 | 334.425 | 326.175 | 2491 |
| 1732660140 | 324.8 | -4.34 | -1.32 | 325.415 | 340.5 | 324.767 | 346 |
| 1732573560 | 329.14 | -7.88 | -2.34 | 324.976 | 336.064 | 320.7 | 212 |
| 1732314000 | 337.023 | 1.32 | 0.39 | 336.474 | 337.023 | 321.107 | 165 |
| 1732227900 | 335.7 | 12.99 | 4.03 | 320.406 | 335.7 | 320.406 | 152 |
| 1732141740 | 322.70999 | 2.41 | 0.75 | 321.855 | 331.705 | 316.05 | 306 |
| 1732054800 | 320.3 | -10.85 | -3.28 | 331.488 | 334.7 | 320.25 | 624 |
| 1731968640 | 331.14999 | -0.4 | -0.12 | 331.546 | 336.505 | 320.75 | 519 |
| 1731709260 | 331.55 | 0.55 | 0.17 | 322.64 | 331.6 | 315.95 | 190 |
| 1731622800 | 331 | 10.42 | 3.25 | 326.303 | 339 | 322.8 | 130 |
| 1731536760 | 320.58 | -10.52 | -3.18 | 324.732 | 335.25 | 320.58 | 83 |
| 1731450480 | 331.1 | 3.8 | 1.16 | 328.89999 | 339.718 | 325.093 | 99 |
| 1731363600 | 327.30399 | -6.7 | -2.00 | 332.22 | 343.736 | 326.625 | 144 |
| 1731104400 | 334 | 1.05 | 0.31 | 345.568 | 349.43 | 330.47 | 226 |
| 1731018540 | 332.954 | -14.25 | -4.10 | 347.386 | 347.386 | 332.954 | 92 |
| 1730931600 | 347.206 | 13.21 | 3.95 | 349.186 | 349.186 | 331.334 | 44 |
| 1730845680 | 334 | 6 | 1.83 | 328.57299 | 344.159 | 326.235 | 144 |
| 1730759160 | 328 | 7.07 | 2.20 | 323.04899 | 342.08 | 322.95999 | 99 |
| 1730496420 | 320.935 | 2.56 | 0.80 | 337.655 | 339.615 | 320.935 | 50 |
| 1730409780 | 318.38 | -2.22 | -0.69 | 319.919 | 336.408 | 318.12099 | 340 |
| 1730323500 | 320.598 | -1.03 | -0.32 | 325.959 | 338.263 | 320.598 | 391 |
| 1730237280 | 321.63 | -2.17 | -0.67 | 336.402 | 340.27 | 321.63 | 95 |
| 1730150880 | 323.795 | -23.31 | -6.71 | 339.233 | 339.233 | 323.795 | 17 |
| 1729891500 | 347.1 | 0.17 | 0.05 | 330.23 | 347.433 | 326.24 | 48 |
| 1729805160 | 346.927 | 23.31 | 7.20 | 331.355 | 346.927 | 330.343 | 392 |
| 1729718940 | 323.622 | -22.35 | -6.46 | 336.79 | 337.581 | 323.622 | 247 |
| 1729632300 | 345.97 | 17.91 | 5.46 | 336.525 | 345.97 | 327.33 | 191 |
| 1729545600 | 328.064 | -13.74 | -4.02 | 344.197 | 345.003 | 326.45 | 179 |
| 1729286400 | 341.8 | 13.71 | 4.18 | 340.348 | 345.081 | 328.07299 | 142 |
| 1729200000 | 328.093 | -8.41 | -2.50 | 339.698 | 341 | 327.41 | 100 |
| 1729113960 | 336.5 | 1.19 | 0.35 | 337.907 | 339.05 | 323.45 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
