ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
M2i Global Inc (QB)

M2i Global Inc (QB) (MTWO)

0.2522
0.00
(0.00%)
Cerrado 13 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.052075-17.11445238680.3042750.3290.252256140.27135736CS
4-0.0978-27.94285714290.350.350.1514127660.3127417CS
120.101967.79773785760.15030.350.1114273490.22912875CS
26-0.0478-15.93333333330.30.650.0326200200.22763805CS
52-1.0478-80.61.31.30.0326161910.23802857CS
1560.149075144.5575757580.1031253.990.0326138770.26853398CS
2600.149075144.5575757580.1031253.990.0326134120.26853398CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340424800.252200.000.25220.25220.252210200
17339559000.2522-0.030325-10.730.290.290.2522204
17338692000.28252500.000.2825250.2825250.2825250
17337828000.282525-0.036475-11.430.282150.30.2821510275
17335236000.3190.0196.330.3042750.3290.3042751775
17334375000.3-0.035-10.450.30.30.291750
17333509800.335-0.01-2.900.30.3350.151425677
17332645800.344999900.000.34499990.34499990.34499990
17331781800.34499990.01687495.140.34950.34950.34499992150
17329182000.328125-0.001875-0.570.310.34749990.317625
17327465400.330.0310.000.32950.330.289228050
17326601400.3-0.0495-14.160.34950.350.342374
17325735600.34950.049516.500.34950.350.311800
17323140000.3-0.05-14.290.34950.350.322930
17322281400.3500.000.350.350.350
17321417400.350.0412.900.350.350.3052705
17320548000.310.013.330.34950.34950.27512520500
17319686400.3-0.045-13.040.330.33750.310244
17317092600.34499990.01499994.550.350.350.339996000
17316228000.3300.000.31950.350.299624944085
17315367600.33-0.02-5.710.250.330.2514750
17314504800.350.0516.670.30.350.27561614
17313636000.30.0051.690.30.30.296000
17311044000.2950.0155.360.30.30.2829613
17310185400.2800.000.30.30.287540
17309316000.280.0312.000.280.30.231875161977
17308456800.250.0525.000.230.250.215121505
17307591600.2-0.02999-13.040.20.20.2500
17304964200.229990.019999.520.220.229990.2210500
17304097800.210.0388522.700.210.210.2116020
17303235000.171150.001650.970.1790.1790.171154425
17302372800.169500.000.16950.16950.16950
17301508800.1695-0.00205-1.190.16950.16950.1695500
17298915000.17155-0.00065-0.380.17299990.17299990.1715520000
17298051600.17220.01529.680.16220.17220.162223400
17297189400.1570.0021.290.1560.1570.15614600
17296323000.155-0.025-13.890.15260.1550.152630125
17295456000.180.0143758.680.180.180.1820000
17292864000.165625-0.007015-4.060.170.17010.1612528375
17292000000.17263990.019639912.840.1530.17263990.15315070
17291139600.153-0.017-10.000.1530.1530.15310000
17290276800.17-0.01103-6.090.16010.170.151521000
17289412200.181030.003331.870.17770.181030.160518764
17286819000.177700.000.17770.17770.17771150
17285955600.1777-0.0223-11.150.15070.17770.150615650
17285088000.20.03118.340.15770.20.157710414
17284225800.1690.0031.810.16990.16990.15810500
17283360000.166-0.01485-8.210.16650.16650.16610000
17280772200.180850.000850.470.180.180850.17919000
17279907600.180.015.880.180.180.185000
17279040000.170.004252.560.170.180.16177551
17278181400.16575-0.01425-7.920.18350.18350.157555000
17277313800.18-0.0199-9.950.180.190.1888180
17274720000.19990.039424.550.180.240.16398280
17273862000.160500.000.180.180.160536788
17272992000.1605-0.0395-19.750.18010.220.111490105
17272128000.20.0211.110.180.20.1778575040
17271269400.1800.000.180.180.189270
17268672000.1800.000.15030.180.150317665
17267808600.1800.000.180.180.180
17266944600.1800.000.180.180.1832130
17266082400.18-0.0163-8.300.15010.1950.150152520
17265217200.19630.001941.000.190.226890.1753840
17262629400.194360.0193611.060.15010.194360.150120110

Su Consulta Reciente

Delayed Upgrade Clock