Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metawater Company Ltd (PK) | MTWTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.315 |
Resumen Histórico MTWTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.52 | 13.52 | 12.315 | 12.79 | 25,597 | -1.21 | -8.91% |
3 Years | 16.9463 | 17.28 | 12.246 | 13.83 | 5,901 | -4.63 | -27.33% |
5 Years | 32.80 | 45.00 | 12.246 | 15.27 | 2,968 | -20.49 | -62.45% |
MTWTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
24 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
21 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
20 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
18 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
17 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
14 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
13 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
12 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
11 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
10 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
07 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
06 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
05 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
04 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
03 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
31 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
30 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
29 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
28 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |