Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.31894484412 | 33.36 | 33.957 | 33.36 | 924 | 33.77547374 | CS |
| 4 | 3.15 | 10.277324633 | 30.65 | 36 | 29.5114 | 3641 | 33.84110476 | CS |
| 12 | 0.4815 | 1.44514308867 | 33.3185 | 36 | 29.5114 | 2915 | 33.31669319 | CS |
| 26 | 2.05 | 6.45669291339 | 31.75 | 37.11 | 29.5114 | 2956 | 33.50955399 | CS |
| 52 | -9.1708 | -21.341934523 | 42.9708 | 43.18 | 29.5114 | 3470 | 34.51648929 | CS |
| 156 | -10.47 | -23.6503275356 | 44.27 | 54.2682 | 29.5114 | 1924 | 37.84854783 | CS |
| 260 | -11.37337 | -25.1771563645 | 45.17337 | 56.55 | 11 | 2382 | 31.2742791 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1738794000 | 33.8 | 0.15 | 0.45 | 33.72 | 33.957 | 33.72 | 1545 |
| 1738708140 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1738621740 | 33.65 | -2.35 | -6.53 | 33.36 | 33.65 | 33.36 | 302 |
| 1738362480 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738276080 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738189680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738103280 | 36 | 0.5 | 1.41 | 35.75 | 36 | 35.75 | 4269 |
| 1738016640 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737757440 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4908 |
| 1737671220 | 35.5 | 0.54 | 1.55 | 34.62 | 35.5 | 34.62 | 5499 |
| 1737584640 | 34.9575 | 1.19 | 3.52 | 34.83 | 34.9575 | 34.83 | 3862 |
| 1737498540 | 33.77 | 2.34 | 7.45 | 33.77 | 33.77 | 33.77 | 9350 |
| 1737152880 | 31.428 | 0.34 | 1.09 | 31.428 | 31.428 | 31.428 | 2206 |
| 1737066120 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1736979720 | 31.09 | 1.58 | 5.35 | 31.09 | 31.09 | 31.09 | 6020 |
| 1736893380 | 29.5114 | -1.1 | -3.60 | 29.5114 | 29.5114 | 29.5114 | 1249 |
| 1736806800 | 30.615 | -1.12 | -3.52 | 30.65 | 30.65 | 30.615 | 841 |
| 1736548140 | 31.732 | 0 | 0.00 | 31.732 | 31.732 | 31.732 | 0 |
| 1736375340 | 31.732 | -0.68 | -2.09 | 31.86 | 31.86 | 31.732 | 1920 |
| 1736288940 | 32.409999 | 0.57 | 1.78 | 32.939999 | 32.939999 | 32.409999 | 2449 |
| 1736202180 | 31.8428 | 0 | 0.00 | 31.8428 | 31.8428 | 31.8428 | 0 |
| 1735942980 | 31.8428 | 0.1 | 0.33 | 31.8428 | 31.8428 | 31.8428 | 2089 |
| 1735856700 | 31.7383 | -1.11 | -3.38 | 32.2804 | 32.322 | 31.7383 | 4111 |
| 1735684020 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735597620 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735338420 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735252020 | 32.85 | 0.32 | 0.98 | 32.85 | 32.85 | 32.85 | 201 |
| 1735078200 | 32.53 | 0.26 | 0.81 | 32.5145 | 32.53 | 32.5145 | 1810 |
| 1734992400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1734733200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1734646800 | 32.27 | -0.11 | -0.34 | 32 | 32.38 | 31.865 | 4564 |
| 1734560940 | 32.38 | -0.86 | -2.59 | 33.4256 | 33.4256 | 32.38 | 6283 |
| 1734474360 | 33.2395 | -0.23 | -0.70 | 33.2395 | 33.2395 | 33.2395 | 275 |
| 1734388140 | 33.472656 | 0 | 0.00 | 33.472656 | 33.472656 | 33.472656 | 0 |
| 1734128940 | 33.472656 | -0.78 | -2.27 | 33.472656 | 33.472656 | 33.472656 | 1316 |
| 1734042000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1733955600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1733869200 | 34.25 | -0.3 | -0.87 | 34.25 | 34.25 | 34.25 | 1986 |
| 1733782800 | 34.55 | 0.41 | 1.21 | 34.55 | 34.55 | 34.55 | 3874 |
| 1733523780 | 34.138 | 0 | 0.00 | 34.138 | 34.138 | 34.138 | 0 |
| 1733437380 | 34.138 | 0 | 0.00 | 34.138 | 34.138 | 34.138 | 0 |
| 1733350980 | 34.138 | -0.03 | -0.09 | 34.06 | 34.138 | 34.02 | 5258 |
| 1733264700 | 34.17 | -0.18 | -0.52 | 34.17 | 34.17 | 34.17 | 1496 |
| 1733178180 | 34.35 | 0.95 | 2.84 | 34.3157 | 34.35 | 34.3157 | 1910 |
| 1732919340 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1732746540 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1732660140 | 33.4 | 0.29 | 0.88 | 33.4 | 33.4 | 33.4 | 2102 |
| 1732573200 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1732314000 | 33.11 | 1.34 | 4.21 | 32.84 | 33.11 | 32.84 | 6248 |
| 1732228140 | 31.773 | 0 | 0.00 | 31.773 | 31.773 | 31.773 | 0 |
| 1732141740 | 31.773 | -0.71 | -2.18 | 31.7025 | 31.82 | 31.7025 | 3214 |
| 1732054800 | 32.479999 | -0.59 | -1.80 | 32.479999 | 32.479999 | 32.479999 | 461 |
| 1731968640 | 33.0745 | 0.32 | 0.99 | 33.0745 | 33.0745 | 33.0745 | 496 |
| 1731709260 | 32.75 | -0.75 | -2.24 | 32.75 | 32.75 | 32.75 | 3386 |
| 1731622800 | 33.5 | -0.47 | -1.37 | 33.3185 | 33.5 | 33.3185 | 688 |
| 1731536400 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1731450000 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1731363600 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1731104400 | 33.965 | -0.57 | -1.64 | 33.965 | 33.965 | 33.965 | 3715 |
| 1731018540 | 34.5322 | 1.45 | 4.39 | 34.5322 | 34.5322 | 34.5322 | 6120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
