Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mty Food Group Inc (PK) | MTYFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7365 | 2.30% | 32.7365 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.7223 | 32.698 | 32.74 | 32.7365 | 32.00 |
Resumen Histórico MTYFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.1108 | 32.74 | 32.00 | 32.17 | 388 | 0.6257 | 1.95% |
| 1 Month | 32.59 | 33.50 | 32.00 | 32.54 | 2,554 | 0.1465 | 0.45% |
| 3 Months | 35.98 | 35.98 | 31.7825 | 33.31 | 3,605 | -3.24 | -9.01% |
| 6 Months | 41.0839 | 43.18 | 31.7825 | 35.88 | 4,184 | -8.35 | -20.32% |
| 1 Year | 45.95 | 51.08 | 31.7825 | 36.74 | 2,876 | -13.21 | -28.76% |
| 3 Years | 43.94 | 56.55 | 31.7825 | 41.20 | 1,466 | -11.20 | -25.50% |
| 5 Years | 49.2173 | 56.55 | 11.00 | 32.52 | 2,440 | -16.48 | -33.49% |
MTYFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.7365 | 0.74 | 2.30% | 32.7223 | 32.74 | 32.698 | 2,610 |
| 27 Jun 2024 | 32.00 | -0.34 | -1.06% | 32.0451 | 32.0451 | 32.00 | 270 |
| 26 Jun 2024 | 32.342 | 0.00 | 0.00% | 32.342 | 32.342 | 32.342 | 0 |
| 25 Jun 2024 | 32.342 | 0.23 | 0.72% | 32.3871 | 32.3871 | 32.342 | 450 |
| 24 Jun 2024 | 32.1108 | 0.11 | 0.35% | 32.1108 | 32.1108 | 32.1108 | 443 |
| 21 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 20 Jun 2024 | 32.00 | -0.77 | -2.36% | 32.00 | 32.00 | 32.00 | 149 |
| 18 Jun 2024 | 32.7743 | -0.22 | -0.65% | 32.7743 | 32.7743 | 32.7743 | 409 |
| 17 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 14 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 13 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 12 Jun 2024 | 32.99 | 0.45 | 1.38% | 33.50 | 33.50 | 32.99 | 1,104 |
| 11 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0 |
| 10 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0 |
| 07 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 8,554 |
| 06 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 5,711 |
| 05 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0 |
| 04 Jun 2024 | 32.54 | 0.68 | 2.15% | 32.59 | 32.59 | 32.54 | 5,898 |
| 03 Jun 2024 | 31.8565 | 0.00 | 0.00% | 31.8565 | 31.8565 | 31.8565 | 0 |
| 31 May 2024 | 31.8565 | 0.00 | 0.00% | 31.8565 | 31.8565 | 31.8565 | 0 |
| 30 May 2024 | 31.8565 | 0.07 | 0.23% | 31.8565 | 31.8565 | 31.8565 | 1,866 |
| 29 May 2024 | 31.7825 | -0.28 | -0.86% | 31.8924 | 31.8924 | 31.7825 | 3,511 |
