MVNC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
30 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
29 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
28 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
24 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
23 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
22 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
21 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
20 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
17 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
16 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
15 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
14 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
13 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
10 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
09 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
08 May 2024 | 0.00085 | -2.55 | -99.97% | 0.00085 | 0.00085 | 0.00085 | 0 |
07 May 2024 | 2.55 | 0.45 | 21.43% | 1.80 | 3.30 | 1.80 | 921 |
06 May 2024 | 2.10 | 0.12 | 6.06% | 1.80 | 2.16 | 1.80 | 1 |
03 May 2024 | 1.98 | 0.48 | 32.00% | 1.80 | 2.10 | 1.80 | 0 |
02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
01 May 2024 | 1.50 | -0.30 | -16.67% | 1.80 | 2.10 | 1.50 | 0 |
30 Abr 2024 | 1.80 | 0.60 | 50.00% | 1.80 | 2.70 | 1.50 | 10 |
29 Abr 2024 | 1.20 | -1.20 | -50.00% | 2.70 | 2.70 | 1.20 | 0 |
26 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.70 | 2.40 | 0 |
25 Abr 2024 | 2.40 | 0.90 | 60.00% | 1.50 | 3.00 | 1.50 | 125 |
24 Abr 2024 | 1.50 | -0.30 | -16.67% | 2.10 | 2.70 | 1.50 | 1 |
23 Abr 2024 | 1.80 | -0.06 | -3.23% | 2.10 | 2.70 | 1.56 | 649 |
22 Abr 2024 | 1.86 | 0.30 | 19.23% | 1.80 | 2.40 | 1.20 | 124 |
19 Abr 2024 | 1.56 | 0.06 | 4.00% | 1.50 | 2.10 | 1.20 | 5 |
18 Abr 2024 | 1.50 | -0.60 | -28.57% | 1.50 | 2.10 | 1.20 | 5 |
17 Abr 2024 | 2.10 | 0.90 | 75.00% | 0.90 | 2.10 | 0.90 | 31 |
16 Abr 2024 | 1.20 | -0.60 | -33.33% | 1.20 | 1.50 | 1.20 | 204 |
15 Abr 2024 | 1.80 | 0.30 | 20.00% | 1.50 | 1.80 | 1.35 | 2 |
12 Abr 2024 | 1.50 | -0.30 | -16.67% | 0.90 | 1.50 | 0.90 | 17 |
11 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.50 | 1.80 | 1.20 | 89 |
10 Abr 2024 | 1.80 | -0.15 | -7.69% | 1.80 | 2.10 | 1.65 | 1 |
09 Abr 2024 | 1.95 | 0.15 | 8.33% | 1.68 | 2.40 | 1.50 | 35 |
08 Abr 2024 | 1.80 | 0.00 | 0.00% | 2.10 | 2.40 | 1.20 | 37 |
05 Abr 2024 | 1.80 | 0.30 | 20.00% | 2.10 | 2.10 | 1.50 | 14 |
04 Abr 2024 | 1.50 | -0.90 | -37.50% | 2.40 | 2.40 | 1.50 | 238 |
03 Abr 2024 | 2.40 | 0.30 | 14.29% | 2.40 | 2.40 | 1.95 | 241 |
02 Abr 2024 | 2.10 | 0.15 | 7.69% | 2.10 | 2.10 | 1.92 | 43 |
01 Abr 2024 | 1.95 | -0.15 | -7.14% | 2.10 | 2.40 | 1.95 | 6 |
28 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.40 | 1.50 | 5 |
27 Mar 2024 | 2.10 | 0.00 | 0.00% | 1.74 | 2.40 | 1.50 | 4 |
26 Mar 2024 | 2.10 | 0.30 | 16.67% | 1.80 | 2.40 | 1.50 | 367 |
25 Mar 2024 | 1.80 | 0.15 | 9.09% | 1.80 | 3.00 | 1.20 | 210 |
22 Mar 2024 | 1.65 | 0.30 | 22.22% | 1.50 | 1.80 | 1.20 | 574 |
21 Mar 2024 | 1.35 | -0.45 | -25.00% | 1.80 | 1.80 | 0.90 | 2,276 |
20 Mar 2024 | 1.80 | -0.30 | -14.29% | 2.40 | 2.70 | 1.80 | 985 |
19 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
18 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
15 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
14 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
13 Mar 2024 | 2.10 | -0.08 | -3.45% | 2.10 | 2.10 | 2.10 | 3 |
12 Mar 2024 | 2.175 | 0.07 | 3.57% | 2.10 | 2.175 | 2.10 | 53 |
11 Mar 2024 | 2.10 | -0.12 | -5.41% | 2.10 | 2.10 | 2.10 | 0 |
08 Mar 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 1 |
07 Mar 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.28 | 2.10 | 35 |
06 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
05 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 75 |