Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Movement Industries Corporation (PK) | MVNT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0145 | 0.0145 | 0.022 | 0.02067 | 0.0175 |
Resumen Histórico MVNT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.022 | 0.01066 | 0.014851 | 132,174 | 0.00567 | 37.80% |
1 Month | 0.0228 | 0.0229 | 0.01 | 0.0161613 | 253,444 | -0.00213 | -9.34% |
3 Months | 0.02632 | 0.029 | 0.01 | 0.0196184 | 140,285 | -0.00565 | -21.47% |
6 Months | 0.0271 | 0.0306 | 0.0052 | 0.0232341 | 136,444 | -0.00643 | -23.73% |
1 Year | 0.006 | 0.033 | 0.0052 | 0.0190633 | 211,946 | 0.01467 | 244.50% |
3 Years | 0.02295 | 0.1199 | 0.003 | 0.0455097 | 599,944 | -0.00228 | -9.93% |
5 Years | 0.0188 | 0.1199 | 0.003 | 0.0360724 | 622,504 | 0.00187 | 9.95% |
MVNT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.02067 | 0.00317 | 18.11% | 0.0145 | 0.022 | 0.0145 | 223,020 |
26 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 50,000 |
25 Abr 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 50,346 |
24 Abr 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.014 | 0.014 | 154,893 |
23 Abr 2024 | 0.0149 | 0.0005 | 3.47% | 0.0136 | 0.01495 | 0.013 | 47,508 |
22 Abr 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01066 | 358,124 |
19 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0175 | 0.014 | 1,169,869 |
18 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.012695 | 0.014 | 0.012695 | 220,172 |
17 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.01505 | 0.01548 | 0.01 | 808,463 |
16 Abr 2024 | 0.016 | -0.00157 | -8.94% | 0.0176 | 0.0176 | 0.014518 | 307,030 |
15 Abr 2024 | 0.01757 | -0.00143 | -7.53% | 0.018 | 0.018 | 0.01757 | 305,785 |
12 Abr 2024 | 0.019 | 0.00015 | 0.80% | 0.019 | 0.019 | 0.0145 | 384,069 |
11 Abr 2024 | 0.01885 | -0.00065 | -3.33% | 0.01975 | 0.021 | 0.01675 | 77,151 |
10 Abr 2024 | 0.0195 | -0.00315 | -13.91% | 0.019475 | 0.02 | 0.01815 | 164,000 |
09 Abr 2024 | 0.02265 | -0.00016 | -0.70% | 0.0227 | 0.0227 | 0.0195 | 24,585 |
08 Abr 2024 | 0.02281 | 0.00351 | 18.19% | 0.019315 | 0.0229 | 0.0175 | 224,096 |
05 Abr 2024 | 0.0193 | -0.00169 | -8.03% | 0.0172 | 0.0199 | 0.0132 | 167,000 |
04 Abr 2024 | 0.020985 | -0.00152 | -6.73% | 0.0203 | 0.020985 | 0.01897 | 27,900 |
03 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
02 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
01 Abr 2024 | 0.0225 | -0.00037 | -1.62% | 0.0228 | 0.0228 | 0.0172 | 21,000 |