Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -15 | 0.004 | 0.00615 | 0.0027 | 43397 | 0.00530341 | CS |
| 4 | -0.0073 | -68.2242990654 | 0.0107 | 0.01285 | 0.0027 | 33880 | 0.00614768 | CS |
| 12 | -0.0078 | -69.6428571429 | 0.0112 | 0.0135 | 0.0027 | 23694 | 0.00771396 | CS |
| 26 | -0.0166 | -83 | 0.02 | 0.0286 | 0.0027 | 30910 | 0.01294293 | CS |
| 52 | -0.0227 | -86.9731800766 | 0.0261 | 0.0375 | 0.0027 | 29046 | 0.01797792 | CS |
| 156 | -0.0881 | -96.2841530055 | 0.0915 | 0.1398 | 0.0027 | 33216 | 0.06110533 | CS |
| 260 | -0.0269 | -88.7788778878 | 0.0303 | 0.8041 | 0.0027 | 99054 | 0.31432783 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.00515 | -0.00035 | -6.36 | 0.0027 | 0.00515 | 0.0027 | 7500 |
| 1733178180 | 0.0055 | 0.00035 | 6.80 | 0.0027 | 0.00615 | 0.0027 | 76089 |
| 1732918200 | 0.00515 | 0 | 0.00 | 0.0027 | 0.00515 | 0.0027 | 15000 |
| 1732746540 | 0.00515 | -0.000226 | -4.20 | 0.004 | 0.00515 | 0.0034 | 75000 |
| 1732660140 | 0.005376 | -0.000224 | -4.00 | 0.004 | 0.005376 | 0.004 | 8500 |
| 1732573560 | 0.0056 | -0.000775 | -12.16 | 0.0057999 | 0.0072 | 0.0039 | 304366 |
| 1732314000 | 0.0063749 | 0.0011999 | 23.19 | 0.007005 | 0.007005 | 0.0063749 | 17000 |
| 1732227900 | 0.005175 | 0.001275 | 32.69 | 0.0039 | 0.005175 | 0.0039 | 5900 |
| 1732141740 | 0.0039 | -0.003 | -43.48 | 0.0039 | 0.0039 | 0.0039 | 2700 |
| 1732054800 | 0.0069 | -0.0013 | -15.85 | 0.0071 | 0.0071 | 0.006 | 35852 |
| 1731968640 | 0.0082 | -0.00115 | -12.30 | 0.00889 | 0.00935 | 0.0082 | 20885 |
| 1731709260 | 0.00935 | 0.00115 | 14.02 | 0.00912 | 0.00935 | 0.00912 | 4200 |
| 1731622800 | 0.0082 | -0.00312 | -27.56 | 0.0082 | 0.0082 | 0.0082 | 18000 |
| 1731536760 | 0.01132 | 0.00047 | 4.33 | 0.01132 | 0.01132 | 0.01132 | 300 |
| 1731450480 | 0.01085 | 0.00193 | 21.64 | 0.0082 | 0.01085 | 0.0082 | 10000 |
| 1731363600 | 0.00892 | -0.00048 | -5.11 | 0.009232 | 0.009232 | 0.00892 | 19451 |
| 1731104400 | 0.0094 | -0.002765 | -22.73 | 0.0094 | 0.0094 | 0.0094 | 3000 |
| 1731018540 | 0.012165 | 0.001465 | 13.69 | 0.012 | 0.01285 | 0.0083 | 2943 |
| 1730931600 | 0.0107 | -5.0E-5 | -0.47 | 0.0107 | 0.0107 | 0.0107 | 17037 |
| 1730845560 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1730759160 | 0.0107499 | -0.00275 | -20.37 | 0.008 | 0.0107499 | 0.008 | 23466 |
| 1730496180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730409780 | 0.0135 | 0.0055 | 68.75 | 0.0107499 | 0.0135 | 0.0107499 | 70600 |
| 1730323500 | 0.008 | -0.0014 | -14.89 | 0.008 | 0.008 | 0.008 | 100 |
| 1730237280 | 0.0094 | -0.00025 | -2.59 | 0.008 | 0.0107499 | 0.008 | 11800 |
| 1730150880 | 0.00965 | 0.00015 | 1.58 | 0.0095 | 0.00965 | 0.00878 | 11267 |
| 1729891740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729805340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729718940 | 0.0095 | -0.0012 | -11.21 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1729632000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1729545600 | 0.0107 | 0.00125 | 13.23 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1729286400 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1729200000 | 0.00945 | 5.0E-5 | 0.53 | 0.00945 | 0.00945 | 0.00945 | 200 |
| 1729113960 | 0.0094 | -0.00146 | -13.44 | 0.0095999 | 0.0095999 | 0.0094 | 18665 |
| 1729027680 | 0.01086 | 0.00382 | 54.26 | 0.01086 | 0.01086 | 0.01086 | 6000 |
| 1728941220 | 0.00704 | -0.00126 | -15.18 | 0.0055 | 0.00704 | 0.0055 | 700 |
| 1728681900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 12698 |
| 1728595200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1728508800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 6430 |
| 1728422400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1728336000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1728077220 | 0.0083 | -0.0002 | -2.35 | 0.0083 | 0.0083 | 0.0083 | 300 |
| 1727990400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727904000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727817600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727731200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727472000 | 0.0085 | -0.0027 | -24.11 | 0.00985 | 0.00985 | 0.0085 | 78000 |
| 1727386200 | 0.0112 | 0.0019001 | 20.43 | 0.012165 | 0.012165 | 0.0112 | 1580 |
| 1727299200 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1727212800 | 0.0092999 | -0.0007 | -7.00 | 0.0121 | 0.0121 | 0.0092999 | 600 |
| 1727126940 | 0.01 | 0.0006151 | 6.55 | 0.0092999 | 0.01 | 0.0092999 | 7999 |
| 1726867200 | 0.0093849 | -0.001615 | -14.68 | 0.011 | 0.011 | 0.0093849 | 30000 |
| 1726781220 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 4627 |
| 1726694460 | 0.0111 | 0.0006 | 5.71 | 0.0112 | 0.0112 | 0.011 | 70600 |
| 1726608240 | 0.0105 | -0.0007 | -6.25 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1726521720 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 6000 |
| 1726262700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726176300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726089900 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726003500 | 0.0112 | -0.0042 | -27.27 | 0.0112 | 0.0112 | 0.0112 | 751 |
| 1725917160 | 0.0154 | 0.0026 | 20.31 | 0.0154 | 0.0154 | 0.0154 | 200 |
| 1725657840 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1725571440 | 0.0128 | -0.001 | -7.25 | 0.0124 | 0.0128 | 0.0124 | 26600 |
| 1725485040 | 0.0138 | 0.00052 | 3.92 | 0.0138 | 0.0138 | 0.0138 | 4009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
