Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00145 | -10.3571428571 | 0.014 | 0.015 | 0.0091 | 31409 | 0.01349825 | CS |
| 12 | -0.00145 | -10.3571428571 | 0.014 | 0.0205 | 0.007 | 107140 | 0.01402325 | CS |
| 26 | -0.0077 | -38.024691358 | 0.02025 | 0.0305 | 0.0035 | 297820 | 0.01038494 | CS |
| 52 | -0.01745 | -58.1666666667 | 0.03 | 0.049 | 0.0035 | 228719 | 0.01536643 | CS |
| 156 | -0.07445 | -85.5747126437 | 0.087 | 0.17925 | 0.0035 | 139287 | 0.03399537 | CS |
| 260 | -0.07445 | -85.5747126437 | 0.087 | 0.17925 | 0.0035 | 139287 | 0.03399537 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732746360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732659960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732573560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732314360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732227960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732141560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732055160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731968760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731709560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731623160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731536760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731450360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731363960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731104760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731018360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730931960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730845560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730759160 | 0.01255 | -0.00145 | -10.36 | 0.014 | 0.014 | 0.0091 | 21737 |
| 1730496420 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 41080 |
| 1730409780 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.014 | 25420 |
| 1730323500 | 0.014 | -0.000575 | -3.95 | 0.014575 | 0.016 | 0.014 | 15724 |
| 1730237280 | 0.014575 | -0.000525 | -3.48 | 0.0138 | 0.01534 | 0.0138 | 43970 |
| 1730150880 | 0.0151 | -0.0018 | -10.65 | 0.01 | 0.0155 | 0.01 | 9075 |
| 1729891500 | 0.0168999 | 0.0014249 | 9.21 | 0.0156649 | 0.0168999 | 0.015 | 41457 |
| 1729805160 | 0.015475 | 0.000475 | 3.17 | 0.01594 | 0.01594 | 0.015 | 4015 |
| 1729718940 | 0.015 | -0.00095 | -5.96 | 0.015 | 0.01594 | 0.015 | 4826 |
| 1729632300 | 0.01595 | -0.00025 | -1.54 | 0.015 | 0.016 | 0.015 | 2291 |
| 1729545600 | 0.0162 | 0.0004 | 2.53 | 0.015 | 0.0162 | 0.015 | 17870 |
| 1729286400 | 0.0158 | -0.0005 | -3.07 | 0.015 | 0.01632 | 0.015 | 18107 |
| 1729200000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.01629 | 30933 |
| 1729113960 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 13600 |
| 1729027680 | 0.0162999 | -0.0005 | -2.98 | 0.0168 | 0.0168 | 0.0159 | 38666 |
| 1728941220 | 0.0168 | -0.0007 | -4.00 | 0.0168 | 0.0168 | 0.016 | 14060 |
| 1728681900 | 0.0175 | 0.00096 | 5.80 | 0.017 | 0.0175 | 0.01675 | 96665 |
| 1728595560 | 0.01654 | 0.00209 | 14.46 | 0.015 | 0.01654 | 0.015 | 39900 |
| 1728508800 | 0.01445 | 0 | 0.00 | 0.012 | 0.01445 | 0.012 | 12000 |
| 1728422580 | 0.01445 | -0.00055 | -3.67 | 0.013 | 0.01445 | 0.012 | 21915 |
| 1728336000 | 0.015 | -0.0007 | -4.46 | 0.014 | 0.015 | 0.014 | 136861 |
| 1728077220 | 0.0157 | -0.0003 | -1.88 | 0.0137 | 0.0174 | 0.0137 | 22517 |
| 1727990760 | 0.016 | -0.00015 | -0.93 | 0.0145 | 0.01615 | 0.0145 | 1713 |
| 1727904000 | 0.01615 | 0.00165 | 11.38 | 0.0145 | 0.01615 | 0.0145 | 4440 |
| 1727818140 | 0.0145 | -0.00169 | -10.44 | 0.01619 | 0.0178 | 0.0145 | 60995 |
| 1727731380 | 0.01619 | -0.00065 | -3.86 | 0.0178 | 0.0178 | 0.0157 | 26884 |
| 1727472000 | 0.01684 | 0.00174 | 11.52 | 0.0153 | 0.0178 | 0.0148 | 203481 |
| 1727386200 | 0.0151 | 0.00561 | 59.11 | 0.009 | 0.0151 | 0.009 | 296055 |
| 1727299200 | 0.00949 | 0.00049 | 5.44 | 0.009 | 0.0095 | 0.009 | 21085 |
| 1727212800 | 0.009 | -0.00385 | -29.96 | 0.0118 | 0.01201 | 0.007 | 1004533 |
| 1727126940 | 0.01285 | -0.00065 | -4.81 | 0.0117 | 0.0139 | 0.0117 | 9914 |
| 1726867200 | 0.0135 | -0.0019 | -12.34 | 0.013 | 0.0187 | 0.0109 | 352520 |
| 1726781220 | 0.0154 | -2.0E-5 | -0.13 | 0.0125 | 0.0191999 | 0.0125 | 382843 |
| 1726694460 | 0.01542 | -0.00278 | -15.27 | 0.019 | 0.019 | 0.015 | 66763 |
| 1726608240 | 0.0182 | -0.00048 | -2.57 | 0.019 | 0.019 | 0.0182 | 28721 |
| 1726521720 | 0.01868 | 0.001 | 5.66 | 0.0151 | 0.0191999 | 0.0151 | 187775 |
| 1726262940 | 0.01768 | 0.00213 | 13.70 | 0.0156 | 0.01768 | 0.0155 | 55716 |
| 1726176540 | 0.01555 | 9.0E-5 | 0.58 | 0.01564 | 0.01564 | 0.01555 | 5550 |
| 1726090140 | 0.01546 | -4.0E-5 | -0.26 | 0.01709 | 0.018 | 0.0151 | 229820 |
| 1726003500 | 0.0155 | -0.00098 | -5.95 | 0.0142 | 0.01684 | 0.0135 | 112579 |
| 1725917160 | 0.01648 | 0.00448 | 37.33 | 0.0149 | 0.0205 | 0.0139 | 563160 |
| 1725658020 | 0.012 | 0.00022 | 1.87 | 0.014 | 0.0149 | 0.012 | 212662 |
| 1725571440 | 0.01178 | 0.00328 | 38.59 | 0.009 | 0.0197 | 0.009 | 1486960 |
| 1725485040 | 0.0085 | -0.0002 | -2.30 | 0.00905 | 0.00905 | 0.00785 | 538348 |
| 1725398880 | 0.0087 | 0.0012 | 16.00 | 0.0075 | 0.00905 | 0.006 | 886415 |
| 1725053340 | 0.0075 | 0.0013 | 20.97 | 0.0084 | 0.0084 | 0.00628 | 166306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
