Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00445 | -26.1764705882 | 0.017 | 0.0175 | 0.0091 | 25853 | 0.01580401 | CS |
| 26 | 0.0001 | 0.803212851406 | 0.01245 | 0.0205 | 0.0035 | 271095 | 0.00808962 | CS |
| 52 | -0.00045 | -3.46153846154 | 0.013 | 0.049 | 0.0035 | 227132 | 0.01499379 | CS |
| 156 | -0.07445 | -85.5747126437 | 0.087 | 0.17925 | 0.0035 | 139287 | 0.03399537 | CS |
| 260 | -0.07445 | -85.5747126437 | 0.087 | 0.17925 | 0.0035 | 139287 | 0.03399537 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1735856760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1735683960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1735597560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1735338360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1735251960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1735079160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734992760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734733560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734647160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734560760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734474360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734387960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734128760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1734042360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733955960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733869560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733783160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733523960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733437560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733351160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733264760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1733178360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732919160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732746360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732659960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732573560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732314360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732227960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732141560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1732055160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731968760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731709560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731623160 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731536760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731450360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731363960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731104760 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1731018360 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730931960 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730845560 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730759160 | 0.01255 | -0.00145 | -10.36 | 0.014 | 0.014 | 0.0091 | 21737 |
| 1730496420 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 41080 |
| 1730409780 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.014 | 25420 |
| 1730323500 | 0.014 | -0.000575 | -3.95 | 0.014575 | 0.016 | 0.014 | 15724 |
| 1730237280 | 0.014575 | -0.000525 | -3.48 | 0.0138 | 0.01534 | 0.0138 | 43970 |
| 1730150880 | 0.0151 | -0.0018 | -10.65 | 0.01 | 0.0155 | 0.01 | 9075 |
| 1729891500 | 0.0168999 | 0.0014249 | 9.21 | 0.0156649 | 0.0168999 | 0.015 | 41457 |
| 1729805160 | 0.015475 | 0.000475 | 3.17 | 0.01594 | 0.01594 | 0.015 | 4015 |
| 1729718940 | 0.015 | -0.00095 | -5.96 | 0.015 | 0.01594 | 0.015 | 4826 |
| 1729632300 | 0.01595 | -0.00025 | -1.54 | 0.015 | 0.016 | 0.015 | 2291 |
| 1729545600 | 0.0162 | 0.0004 | 2.53 | 0.015 | 0.0162 | 0.015 | 17870 |
| 1729286400 | 0.0158 | -0.0005 | -3.07 | 0.015 | 0.01632 | 0.015 | 18107 |
| 1729200000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.01629 | 30933 |
| 1729113960 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 13600 |
| 1729027680 | 0.0162999 | -0.0005 | -2.98 | 0.0168 | 0.0168 | 0.0159 | 38666 |
| 1728941220 | 0.0168 | -0.0007 | -4.00 | 0.0168 | 0.0168 | 0.016 | 14060 |
| 1728681900 | 0.0175 | 0.00096 | 5.80 | 0.017 | 0.0175 | 0.01675 | 96665 |
| 1728595560 | 0.01654 | 0.00209 | 14.46 | 0.015 | 0.01654 | 0.015 | 39900 |
| 1728508800 | 0.01445 | 0 | 0.00 | 0.012 | 0.01445 | 0.012 | 12000 |
| 1728422580 | 0.01445 | -0.00055 | -3.67 | 0.013 | 0.01445 | 0.012 | 21915 |
| 1728336000 | 0.015 | -0.0007 | -4.46 | 0.014 | 0.015 | 0.014 | 136861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
