Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.01419878296 | 2.465 | 2.53 | 2.3485 | 25319 | 2.40432066 | CS |
| 4 | -0.025 | -1.01419878296 | 2.465 | 2.53 | 2.3485 | 25319 | 2.40432066 | CS |
| 12 | 0.09440101 | 4.02460140896 | 2.34559899 | 2.63622381 | 1.96496605 | 91097 | 2.32645647 | CS |
| 26 | 0.9529644 | 64.0848410085 | 1.4870356 | 2.71133622 | 1.4870356 | 172168 | 2.21166824 | CS |
| 52 | 1.7920366 | 276.564478796 | 0.6479634 | 2.71133622 | 0.6479634 | 108810 | 2.01965068 | CS |
| 156 | 2.109442 | 638.145801947 | 0.330558 | 2.71133622 | 0.2291404 | 74266 | 1.215159 | CS |
| 260 | 1.74275398 | 249.948214835 | 0.69724602 | 2.71133622 | 0.2291404 | 66460 | 1.06157844 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2.44 | 0.08 | 3.39 | 2.4 | 2.47 | 2.4 | 13162 |
| 1739485320 | 2.36 | -0.02 | -0.63 | 2.3485 | 2.46 | 2.3485 | 68222 |
| 1739398920 | 2.375 | -0.04 | -1.78 | 2.42 | 2.437518 | 2.375 | 14826 |
| 1739312940 | 2.418 | -0.11 | -4.43 | 2.4875 | 2.52 | 2.418 | 13102 |
| 1739226000 | 2.5299999 | 0.03 | 1.16 | 2.5099999 | 2.5299999 | 2.49 | 11580 |
| 1738967160 | 2.501 | 1.78 | 247.36 | 2.465 | 2.52 | 2.465 | 18864 |
| 1738880940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738794540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738708140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738621740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738362540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738276140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738189740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738103340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738016940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737757740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737671340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737584940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737498540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737066540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736980140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736893740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736807340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736548140 | 0.72 | -1.561896 | -68.45 | 0.72 | 0.72 | 0.72 | 0 |
| 1736375340 | 2.281896 | 0.13 | 5.88 | 2.2216793 | 2.318793 | 2.1982265 | 13817 |
| 1736288940 | 2.155124 | -0.1 | -4.24 | 2.2945732 | 2.3383095 | 2.155124 | 54474 |
| 1736202360 | 2.2505199 | 0 | 0.01 | 2.2660495 | 2.2983764 | 2.2505199 | 9555 |
| 1735942980 | 2.250203 | 0.03 | 1.43 | 2.2584115 | 2.2584115 | 2.2455758 | 1978 |
| 1735856700 | 2.21851 | -0 | -0.01 | 2.21851 | 2.281896 | 2.2059913 | 14248 |
| 1735683960 | 2.2186685 | 0 | 0.01 | 2.2181931 | 2.2578093 | 2.2181931 | 4440 |
| 1735597740 | 2.21851 | 0.06 | 2.94 | 2.155124 | 2.281896 | 2.155124 | 17005 |
| 1735338000 | 2.155124 | 0.02 | 0.89 | 2.2473506 | 2.2473506 | 2.0441985 | 14887 |
| 1735252020 | 2.1361082 | -0.06 | -2.87 | 2.1332558 | 2.2090021 | 2.1332558 | 1257 |
| 1735078200 | 2.1991773 | 0.09 | 4.36 | 2.2420896 | 2.2420896 | 2.1655827 | 8279 |
| 1734992400 | 2.1072676 | 0.05 | 2.37 | 2.0318382 | 2.1664067 | 1.964966 | 50052 |
| 1734733200 | 2.0584604 | -0 | -0.08 | 2.1246987 | 2.1558529 | 2.0584604 | 28484 |
| 1734646800 | 2.060045 | -0.04 | -2.03 | 2.1193109 | 2.1193109 | 1.9852495 | 22709 |
| 1734560940 | 2.1028306 | -0.11 | -5.04 | 2.21851 | 2.21851 | 2.0820716 | 15317 |
| 1734474360 | 2.2143899 | -0.23 | -9.26 | 2.3167583 | 2.3167583 | 2.1865952 | 31906 |
| 1734388140 | 2.440361 | -0.1 | -3.75 | 2.3484513 | 2.5284676 | 2.3484513 | 23165 |
| 1734128940 | 2.53544 | -0.04 | -1.47 | 2.5497019 | 2.5497019 | 2.4626032 | 18937 |
| 1734042480 | 2.5731547 | 0.01 | 0.45 | 2.6197434 | 2.6362238 | 2.53544 | 74600 |
| 1733955900 | 2.5617452 | 0.18 | 7.77 | 2.4974084 | 2.567133 | 2.4974084 | 67167 |
| 1733869200 | 2.376975 | -0.06 | -2.60 | 2.5544558 | 2.5794933 | 2.376975 | 130810 |
| 1733782800 | 2.440361 | 0.16 | 6.91 | 2.5468495 | 2.5468495 | 2.4248314 | 121887 |
| 1733523600 | 2.2825299 | -0.02 | -0.66 | 2.2739728 | 2.3354572 | 2.250203 | 99753 |
| 1733437500 | 2.2977425 | -0.03 | -1.09 | 2.2879177 | 2.3056658 | 2.2675391 | 20922 |
| 1733350980 | 2.3230969 | 0.13 | 5.71 | 2.281896 | 2.3230969 | 2.269504 | 50493 |
| 1733264700 | 2.1975546 | -0.04 | -1.91 | 2.250203 | 2.2622463 | 2.1804784 | 17062 |
| 1733178180 | 2.2403782 | -0.09 | -3.82 | 2.1709705 | 2.281896 | 2.1709705 | 4804 |
| 1732918200 | 2.3294355 | 0.06 | 2.80 | 2.3294355 | 2.3294355 | 2.2565416 | 4054 |
| 1732746540 | 2.2660495 | 0.16 | 7.45 | 2.2248486 | 2.2660495 | 2.2061497 | 9210 |
| 1732660140 | 2.1088522 | -0.17 | -7.30 | 2.1909371 | 2.1909371 | 2.0955412 | 22401 |
| 1732573560 | 2.2749235 | -0.09 | -3.64 | 2.3611285 | 2.3928215 | 2.2283348 | 28640 |
| 1732314000 | 2.36097 | 0.09 | 3.80 | 2.3455989 | 2.3627132 | 2.250203 | 12498 |
| 1732227900 | 2.2744482 | 0.15 | 6.87 | 2.1567087 | 2.322463 | 2.1567087 | 5586 |
| 1732141740 | 2.128185 | -0.06 | -2.82 | 2.21851 | 2.21851 | 2.0679683 | 18783 |
| 1732054800 | 2.1899863 | 0.01 | 0.28 | 2.1825068 | 2.250203 | 2.155124 | 5807 |
| 1731968640 | 2.1839646 | 0.06 | 2.85 | 2.1899863 | 2.1899863 | 2.123431 | 53910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
