Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manila Water Company Inc (PK) | MWTCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.4961 |
Resumen Histórico MWTCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4833 | 0.50 | 0.4571 | 0.4727 | 2,500 | 0.0167 | 3.46% |
3 Months | 0.4438 | 0.50 | 0.4438 | 0.4675907 | 2,700 | 0.0562 | 12.66% |
6 Months | 0.33 | 0.50 | 0.32144 | 0.4212219 | 3,171 | 0.17 | 51.52% |
1 Year | 0.3337 | 0.50 | 0.30595 | 0.3949639 | 1,792 | 0.1663 | 49.84% |
3 Years | 0.38 | 0.54 | 0.2582 | 0.3788035 | 1,698 | 0.12 | 31.58% |
5 Years | 0.41 | 0.54 | 0.11 | 0.324269 | 2,277 | 0.09 | 21.95% |
MWTCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.50 | 0.0039 | 0.79% | 0.50 | 0.50 | 0.50 | 3,000 |
27 Jun 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
26 Jun 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
25 Jun 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
24 Jun 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
21 Jun 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
20 Jun 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
18 Jun 2024 | 0.4961 | 0.039 | 8.53% | 0.4961 | 0.4961 | 0.4961 | 2,000 |
17 Jun 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
14 Jun 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
13 Jun 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
12 Jun 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
11 Jun 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
10 Jun 2024 | 0.4571 | -0.00225 | -0.49% | 0.4833 | 0.4833 | 0.4571 | 3,000 |
07 Jun 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
06 Jun 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
05 Jun 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
04 Jun 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
03 Jun 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
31 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
30 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
29 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |