Datos Histórico Orbia Advance Corp S A B De Cv (PK) - MXCHF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0533	-7.61428571429	0.7	0.72	0.6467	5178	0.71214872	CS
4	0.0066	1.03108889236	0.6401	0.72	0.6401	4618	0.69394803	CS
12	-0.1126	-14.829448176	0.7593	0.7593	0.6383	2970	0.70485388	CS
26	-0.4433	-40.6697247706	1.09	1.1	0.6383	2588	0.86511588	CS
52	-1.2033	-65.0432432432	1.85	2.345	0.6383	3126	1.30339443	CS
156	-1.9533	-75.1269230769	2.6	2.75	0.6383	3350	1.77268344	CS
260	-1.1833	-64.6612021858	1.83	2.92	0.6383	30149	1.37214812	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741040940	0.66	0	0.00	0.66	0.66	0.66	0
1740781740	0.66	0	0.00	0.66	0.66	0.66	0
1740695340	0.66	-0.06	-8.33	0.66	0.66	0.66	1355
1740608400	0.72	0.0799	12.48	0.7	0.72	0.7	9000
1740522120	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740435720	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740176520	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740090120	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740003720	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739917320	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739571720	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739485320	0.6401	-0.0782	-10.89	0.6401	0.6401	0.6401	3500
1739399280	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1739312880	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1739226480	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738967280	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738880880	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738794480	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738708080	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738621680	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738362480	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738276080	0.7183	-0.0117	-1.60	0.6383	0.7183	0.6383	864
1738189740	0.73	0	0.00	0.73	0.73	0.73	0
1738103340	0.73	0	0.00	0.73	0.73	0.73	0
1738016940	0.73	0	0.00	0.73	0.73	0.73	0
1737757740	0.73	0	0.00	0.73	0.73	0.73	0
1737671340	0.73	0	0.00	0.73	0.73	0.73	0
1737584940	0.73	0	0.00	0.73	0.73	0.73	0
1737498540	0.73	0	0.00	0.73	0.73	0.73	0
1737152940	0.73	0	0.00	0.73	0.73	0.73	0
1737066540	0.73	0	0.00	0.73	0.73	0.73	0
1736980140	0.73	0	0.00	0.73	0.73	0.73	0
1736893740	0.73	0	0.00	0.73	0.73	0.73	0
1736807340	0.73	0	0.00	0.73	0.73	0.73	0
1736548140	0.73	0	0.00	0.73	0.73	0.73	0
1736375340	0.73	0	0.00	0.73	0.73	0.73	0
1736288940	0.73	0	0.00	0.73	0.73	0.73	0
1736202540	0.73	0	0.00	0.73	0.73	0.73	0
1735943340	0.73	0	0.00	0.73	0.73	0.73	0
1735856940	0.73	0	0.00	0.73	0.73	0.73	0
1735684140	0.73	0	0.00	0.73	0.73	0.73	0
1735597740	0.73	-0.0293	-3.86	0.73	0.73	0.73	1000
1735338540	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1735252140	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1735079340	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734992940	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734733740	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734647340	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734560940	0.7593	-0.1207	-13.72	0.7593	0.7593	0.7593	2100
1734445800	0.88	0	0.00	0.88	0.88	0.88	0
1734359400	0.88	0	0.00	0.88	0.88	0.88	0
1734100200	0.88	0	0.00	0.88	0.88	0.88	0
1734013800	0.88	0	0.00	0.88	0.88	0.88	0
1733927400	0.88	0	0.00	0.88	0.88	0.88	0
1733841000	0.88	0	0.00	0.88	0.88	0.88	0
1733754600	0.88	0	0.00	0.88	0.88	0.88	0
1733495400	0.88	0	0.00	0.88	0.88	0.88	0
1733409000	0.88	0	0.00	0.88	0.88	0.88	0
1733322600	0.88	0	0.00	0.88	0.88	0.88	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Orbia Advance Corp S A B De Cv (PK) (MXCHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Orbia Advance Corp S A B De Cv (PK) (MXCHF) Histórico

Orbia Advance Corp S A B De Cv (PK) (MXCHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios