Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orbia Advance Corporation SAB De CV (PK) | MXCHY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 2.66 | 3.00 | 2.66 | 2.88 |
Resumen Histórico MXCHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXCHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.66 | -0.22 | -7.64% | 3.00 | 3.00 | 2.66 | 1,562 |
06 Jun 2024 | 2.88 | -0.03 | -1.03% | 2.95 | 2.95 | 2.88 | 214 |
05 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
04 Jun 2024 | 2.91 | 0.06 | 2.11% | 2.91 | 2.91 | 2.91 | 244 |
03 Jun 2024 | 2.85 | -0.35 | -10.94% | 3.00 | 3.00 | 2.85 | 416 |
31 May 2024 | 3.20 | -0.16 | -4.76% | 3.26 | 3.26 | 3.20 | 806 |
30 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
29 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 2,211 |
28 May 2024 | 3.36 | -0.17 | -4.82% | 3.48 | 3.48 | 3.36 | 2,038 |
24 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
23 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
22 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
21 May 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.53 | 3.53 | 501 |
20 May 2024 | 3.50 | 0.02 | 0.43% | 3.53 | 3.53 | 3.50 | 589 |
17 May 2024 | 3.485 | 0.00 | 0.00% | 3.485 | 3.485 | 3.485 | 0 |
16 May 2024 | 3.485 | -0.10 | -2.65% | 3.485 | 3.485 | 3.485 | 149 |
15 May 2024 | 3.58 | 0.10 | 2.87% | 3.48 | 3.58 | 3.48 | 302 |
14 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
13 May 2024 | 3.48 | 0.06 | 1.61% | 3.43 | 3.48 | 3.37 | 17,034 |
10 May 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
09 May 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
08 May 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |