Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.985221674877 | 4.06 | 4.1 | 4.05 | 5700 | 4.0759 | CS |
| 4 | -0.12 | -2.84360189573 | 4.22 | 4.28 | 3.99 | 2506 | 4.13874115 | CS |
| 12 | 1.14 | 38.5135135135 | 2.96 | 4.28 | 2.96 | 5898 | 3.68212554 | CS |
| 26 | 1.1 | 36.6666666667 | 3 | 4.28 | 2.77 | 3200 | 3.51591254 | CS |
| 52 | 0.715 | 21.1225997046 | 3.385 | 4.28 | 2.77 | 2952 | 3.38726604 | CS |
| 156 | 0.92 | 28.9308176101 | 3.18 | 4.28 | 2.35 | 1943 | 3.24522831 | CS |
| 260 | 2.88 | 236.06557377 | 1.22 | 4.28 | 1.15 | 1920 | 2.90252296 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 4.1 | 0.02 | 0.59 | 4.1 | 4.1 | 4.1 | 600 |
| 1737066000 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736979600 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736893200 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736806800 | 4.0759 | -0.2 | -4.77 | 4.0599999 | 4.08 | 4.05 | 5700 |
| 1736547960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736375160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736288760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736202360 | 4.28 | 0.07 | 1.66 | 4.25 | 4.28 | 4.25 | 700 |
| 1735942980 | 4.21 | -0.01 | -0.24 | 4.0199999 | 4.21 | 3.99 | 3525 |
| 1735856700 | 4.22 | 0.64 | 17.88 | 4.22 | 4.22 | 4.22 | 100 |
| 1735684140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735597740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735338540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735252140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735079340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734992940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734733740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734647340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734560940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734474540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734388140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734128940 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 110 |
| 1734042300 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1733955900 | 3.6001 | 0.14 | 4.05 | 3.6001 | 3.6001 | 3.6001 | 5000 |
| 1733869380 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733782980 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733523780 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733437380 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733350980 | 3.46 | -0.18 | -5.02 | 3.46 | 3.46 | 3.46 | 100 |
| 1733264700 | 3.643 | 0 | 0.08 | 3.83 | 3.83 | 3.64 | 910 |
| 1733178180 | 3.64 | 0.14 | 4.00 | 3.7301 | 3.7301 | 3.49 | 10950 |
| 1732918800 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732746000 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732659600 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732573200 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732314000 | 3.5001 | -0.2 | -5.40 | 3.6 | 3.6 | 3.5001 | 6334 |
| 1732227900 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 27705 |
| 1732141740 | 3.78 | 0.09 | 2.31 | 3.78 | 3.78 | 3.78 | 4100 |
| 1732054800 | 3.6946 | -0.07 | -1.74 | 3.75 | 3.75 | 3.6946 | 5200 |
| 1731968640 | 3.76 | -0.05 | -1.31 | 3.91 | 3.91 | 3.76 | 550 |
| 1731709260 | 3.81 | 0.02 | 0.53 | 3.8278 | 3.8278 | 3.81 | 1600 |
| 1731622800 | 3.79 | 0.28 | 7.98 | 3.78 | 3.79 | 3.75 | 38875 |
| 1731536760 | 3.51 | -0.11 | -3.04 | 3.6537 | 3.6609 | 3.44 | 5550 |
| 1731450000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731363600 | 3.62 | 0.37 | 11.38 | 3.55 | 3.62 | 3.55 | 14750 |
| 1731104400 | 3.25 | 0.02 | 0.46 | 3.25 | 3.25 | 3.25 | 200 |
| 1731018540 | 3.235 | 0.09 | 2.70 | 3.23 | 3.235 | 3.23 | 605 |
| 1730931600 | 3.15 | 0.02 | 0.61 | 3.15 | 3.15 | 3.15 | 2600 |
| 1730845680 | 3.1309999 | 0.11 | 3.68 | 3.1 | 3.1309999 | 3.08 | 1200 |
| 1730755380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730496180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730409780 | 3.02 | 0.06 | 2.03 | 2.9756 | 3.02 | 2.9756 | 2185 |
| 1730323500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730150700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729891500 | 2.96 | 0.01 | 0.34 | 2.96 | 2.985 | 2.96 | 3000 |
| 1729805160 | 2.95 | -0.01 | -0.34 | 2.975 | 2.975 | 2.94 | 1100 |
| 1729718400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729632000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729545600 | 2.96 | 0.17 | 6.09 | 2.94 | 2.96 | 2.94 | 1750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
