Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meyer Burger Technology AG (PK) | MYBUD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 15:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
Resumen Histórico MYBUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 7.08 | 4.73 | 6.22 | 471 | -0.48 | -7.47% |
| 1 Month | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 3 Months | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 6 Months | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 1 Year | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 3 Years | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
| 5 Years | 7.95 | 7.95 | 4.73 | 6.09 | 449 | -2.00 | -25.16% |
MYBUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 181 |
| 16 Jul 2024 | 5.95 | -0.07 | -1.16% | 5.786 | 6.02 | 4.73 | 1,400 |
| 15 Jul 2024 | 6.02 | -0.56 | -8.51% | 6.08 | 6.08 | 6.02 | 5 |
| 12 Jul 2024 | 6.58 | -0.11 | -1.64% | 6.63 | 7.08 | 6.58 | 224 |
| 11 Jul 2024 | 6.69 | 0.07 | 1.06% | 6.718 | 6.73 | 6.69 | 123 |
| 10 Jul 2024 | 6.62 | -0.25 | -3.64% | 6.43 | 6.78 | 6.43 | 605 |
| 09 Jul 2024 | 6.87 | 0.43 | 6.68% | 6.90 | 6.93 | 6.87 | 280 |
| 08 Jul 2024 | 6.44 | 0.88 | 15.83% | 6.42 | 6.59 | 6.42 | 512 |
| 05 Jul 2024 | 5.56 | 0.07 | 1.28% | 5.5601 | 5.59 | 5.56 | 1,137 |
| 03 Jul 2024 | 5.49 | -2.46 | -30.94% | 5.57 | 5.57 | 5.49 | 187 |
