Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.25 | 1.6 | 1.77 | 1.5 | 811 | 1.76955629 | CS |
| 4 | -1.3 | -46.4285714286 | 2.8 | 2.8 | 1.5 | 1026 | 2.04427361 | CS |
| 12 | -3.272 | -68.5666387259 | 4.772 | 6.82 | 1.5 | 667 | 2.63570993 | CS |
| 26 | -31.96153601 | -95.5172410509 | 33.46153601 | 34.61538208 | 1.5 | 372897 | 13.07762447 | CS |
| 52 | -313.11536157 | -99.5232273489 | 314.61536157 | 336.15382153 | 1.5 | 214739 | 32.69142143 | CS |
| 156 | -384.65381787 | -99.6115537564 | 386.15381787 | 598.46149463 | 1.5 | 81310 | 101.86509611 | CS |
| 260 | -267.73074951 | -99.442857102 | 269.23074951 | 598.46149463 | 1.5 | 67380 | 152.48078348 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727386200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727299740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727213340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727126940 | 1.5 | -0.27 | -15.25 | 1.55 | 1.55 | 1.5 | 4 |
| 1726867200 | 1.77 | -0.76 | -30.15 | 1.6 | 1.77 | 1.6 | 2430 |
| 1726780860 | 2.5339999 | 0 | 0.00 | 2.5339999 | 2.5339999 | 2.5339999 | 0 |
| 1726694460 | 2.5339999 | 0.58 | 29.95 | 1.718 | 2.5339999 | 1.718 | 11 |
| 1726608540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726522140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726262940 | 1.95 | 0.07 | 3.72 | 1.89 | 2.18 | 1.68 | 2036 |
| 1726176540 | 1.88 | -0.26 | -12.15 | 2 | 2 | 1.87 | 430 |
| 1726089960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1726003560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1725917160 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 150 |
| 1725658020 | 2.16 | -0.64 | -22.86 | 2.16 | 2.16 | 2.16 | 3501 |
| 1725571440 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 670 |
| 1725485160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725398760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725053160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724966760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724880360 | 2.88 | 1.01 | 54.01 | 2.97 | 2.97 | 2.8727999 | 325 |
| 1724794080 | 1.87 | -0.74 | -28.35 | 2.59 | 2.59 | 1.87 | 3376 |
| 1724707740 | 2.61 | -4.21 | -61.73 | 2.61 | 2.61 | 2.15 | 61 |
| 1724448480 | 6.82 | 2.5 | 57.87 | 6.82 | 6.82 | 6.82 | 2 |
| 1724362140 | 4.32 | -1.18 | -21.45 | 4.32 | 4.32 | 4.32 | 2 |
| 1724275380 | 5.5 | 0.03 | 0.46 | 5.5 | 5.5 | 5.5 | 1000 |
| 1724188800 | 5.475 | -0.01 | -0.09 | 4.61 | 5.475 | 4.61 | 14 |
| 1724102880 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 548 |
| 1723843740 | 5.48 | 0.33 | 6.41 | 5.15 | 5.48 | 5.15 | 876 |
| 1723756860 | 5.15 | -0.04 | -0.77 | 5.15 | 5.15 | 5.15 | 1 |
| 1723670820 | 5.19 | 0.21 | 4.22 | 5.19 | 5.19 | 5.19 | 25 |
| 1723584000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1723497600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1723238400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1723152000 | 4.98 | 0 | 0.08 | 4.98 | 4.98 | 4.98 | 2 |
| 1723065720 | 4.976 | 0 | 0.00 | 4.66 | 4.976 | 4.66 | 87 |
| 1722979800 | 4.976 | 0.82 | 19.62 | 4.976 | 4.976 | 4.976 | 20 |
| 1722893340 | 4.16 | 4.15 | 29,614.29 | 4.772 | 4.772 | 4.16 | 446 |
| 1722634020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722547620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722461220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722374820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722288420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722029220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721942820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721856420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721770020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721683620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721424420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721338020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721251620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721165220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721078820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720819620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720733220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720646820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720560420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720474020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720214820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720042020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719869220 | 0.014 | -10.755229 | -99.87 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610020 | 10.769229 | 0.23 | 2.19 | 12.615383 | 12.615383 | 9.6153839 | 497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
