Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -25.3521126761 | 1.42 | 1.5 | 1.06 | 284 | 1.38070423 | CS |
| 4 | -0.95 | -47.263681592 | 2.01 | 2.3 | 1.06 | 494 | 1.55837003 | CS |
| 12 | -1.13 | -51.598173516 | 2.19 | 3.05 | 1.06 | 651 | 2.17857658 | CS |
| 26 | -0.658 | -38.3003492433 | 1.718 | 4 | 0.3312 | 1024 | 1.49621838 | CS |
| 52 | -41.09384307 | -97.4854012759 | 42.15384307 | 44.58461212 | 0.3312 | 232132 | 14.38440747 | CS |
| 156 | -355.78612771 | -99.7029532009 | 356.84612771 | 598.46149463 | 0.3312 | 82834 | 85.18440943 | CS |
| 260 | -106.6322998 | -99.0157142136 | 107.6922998 | 598.46149463 | 0.3312 | 65186 | 152.36033333 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741900800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741814400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741728000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741641600 | 1.06 | -0.44 | -29.33 | 1.06 | 1.06 | 1.06 | 154 |
| 1741386000 | 1.5 | -0.25 | -14.29 | 1.42 | 1.5 | 1.42 | 414 |
| 1741300140 | 1.75 | 0.08 | 4.79 | 1.75 | 1.75 | 1.75 | 300 |
| 1741213560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741127160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741040760 | 1.67 | 0.09 | 5.88 | 1.67 | 1.67 | 1.67 | 33 |
| 1740781740 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740695340 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740608940 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740522540 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740436140 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740176940 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740090540 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1740004140 | 1.5772 | 0 | 0.00 | 1.5772 | 1.5772 | 1.5772 | 0 |
| 1739917740 | 1.5772 | -0.18 | -10.39 | 2.3 | 2.3 | 1.5772 | 2057 |
| 1739572020 | 1.76 | 0.28 | 18.92 | 2.0099999 | 2.0099999 | 1.76 | 5 |
| 1739485200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739398800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739312400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739226000 | 1.48 | -0.42 | -22.11 | 1.48 | 1.48 | 1.48 | 10 |
| 1738966800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738880400 | 1.9 | 0.42 | 28.38 | 1.9 | 1.9 | 1.9 | 3 |
| 1738794480 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738708080 | 1.48 | -0.36 | -19.57 | 1.48 | 1.48 | 1.48 | 300 |
| 1738621740 | 1.84 | -0.22 | -10.68 | 1.84 | 1.84 | 1.84 | 900 |
| 1738362540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738276140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738189740 | 2.06 | 0.36 | 21.18 | 2.06 | 2.06 | 2.06 | 1 |
| 1738103280 | 1.7 | -0.48 | -21.84 | 1.7 | 1.7 | 1.7 | 8 |
| 1738016820 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737757620 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737671220 | 2.175 | 0.04 | 2.11 | 2.175 | 2.175 | 2.175 | 1 |
| 1737584640 | 2.13 | -0.82 | -27.88 | 2.64 | 2.64 | 2.13 | 326 |
| 1737498480 | 2.9535 | 0 | 0.00 | 2.9535 | 2.9535 | 2.9535 | 0 |
| 1737152880 | 2.9535 | -0.05 | -1.55 | 3.05 | 3.05 | 2.9535 | 3305 |
| 1737066420 | 3 | 0.59 | 24.48 | 3 | 3 | 3 | 200 |
| 1736979780 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1736893380 | 2.41 | 0.47 | 24.23 | 2.25 | 2.41 | 2.25 | 61 |
| 1736806920 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736547720 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 5 |
| 1736375160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736288760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736202360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735943160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735856760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735683960 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.93 | 92 |
| 1735597740 | 1.99 | -0.14 | -6.57 | 1.96 | 1.99 | 1.96 | 16 |
| 1735338000 | 2.13 | 0.05 | 2.40 | 2.13 | 2.13 | 2.13 | 6666 |
| 1735252020 | 2.08 | -0.11 | -5.02 | 2.08 | 2.09 | 2.08 | 94 |
| 1735078800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734992400 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 18 |
| 1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734646800 | 2.2 | -0.37 | -14.23 | 2.75 | 2.75 | 2.2 | 47 |
| 1734560940 | 2.565 | 0.37 | 16.59 | 2.565 | 2.565 | 2.565 | 1 |
| 1734474540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734388140 | 2.2 | -0.18 | -7.56 | 1.76 | 2.2 | 1.76 | 5913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
