Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00146 | 34.4339622642 | 0.00424 | 0.0057 | 0.0027 | 64244 | 0.0045 | CS |
| 4 | 0.00014 | 2.51798561151 | 0.00556 | 0.0057 | 0.0026 | 7948 | 0.00448874 | CS |
| 12 | 0.0019 | 50 | 0.0038 | 0.0075 | 0.0026 | 4000 | 0.00416761 | CS |
| 26 | -0.00185 | -24.5033112583 | 0.00755 | 0.01 | 0.0026 | 4907 | 0.00500216 | CS |
| 52 | -0.0035 | -38.0434782609 | 0.0092 | 0.02209 | 0.0001 | 5306 | 0.00940478 | CS |
| 156 | -0.1012 | -94.6679139383 | 0.1069 | 1.05 | 0.0001 | 65959 | 0.11174074 | CS |
| 260 | -0.6043 | -99.0655737705 | 0.61 | 2.2 | 0.0001 | 355264 | 0.28624532 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741818000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741731600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741645200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741386000 | 0.0045 | -0.00058 | -11.42 | 0.00424 | 0.0045 | 0.0027 | 64244 |
| 1741300140 | 0.00508 | 0.00248 | 95.38 | 0.0026 | 0.00508 | 0.0026 | 478 |
| 1741213200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1741126800 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 348 |
| 1741040760 | 0.0036 | -0.00064 | -15.09 | 0.0036 | 0.0036 | 0.0036 | 686 |
| 1740781260 | 0.00424 | -0.000445 | -9.50 | 0.0036 | 0.00424 | 0.0036 | 636 |
| 1740694800 | 0.004685 | 0 | 0.00 | 0.004685 | 0.004685 | 0.004685 | 0 |
| 1740608400 | 0.004685 | 0.002085 | 80.19 | 0.004685 | 0.004685 | 0.004685 | 10041 |
| 1740522480 | 0.0026 | -0.00095 | -26.76 | 0.0037 | 0.00494 | 0.0026 | 692 |
| 1740435600 | 0.00355 | -0.00139 | -28.14 | 0.0037 | 0.0037 | 0.00355 | 1128 |
| 1740176760 | 0.00494 | 0 | 0.00 | 0.00494 | 0.00494 | 0.00494 | 0 |
| 1740090360 | 0.00494 | 0 | 0.00 | 0.00494 | 0.00494 | 0.00494 | 0 |
| 1740003960 | 0.00494 | -0.00062 | -11.15 | 0.00556 | 0.00556 | 0.0037 | 798 |
| 1739917620 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1739572020 | 0.00556 | 0.00186 | 50.27 | 0.00556 | 0.00556 | 0.00556 | 424 |
| 1739485320 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1739398920 | 0.0037 | 0.0011 | 42.31 | 0.0026 | 0.0037 | 0.0026 | 1617 |
| 1739312940 | 0.0026 | -0.0027 | -50.94 | 0.0026 | 0.0026 | 0.0026 | 10063 |
| 1739226360 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738967160 | 0.0053 | -0.00095 | -15.20 | 0.0053 | 0.0053 | 0.0053 | 150 |
| 1738880400 | 0.00625 | 0.00127 | 25.50 | 0.00625 | 0.00625 | 0.00625 | 1149 |
| 1738794480 | 0.00498 | 0 | 0.00 | 0.00498 | 0.00498 | 0.00498 | 0 |
| 1738708080 | 0.00498 | -0.00036 | -6.74 | 0.0035 | 0.00498 | 0.0035 | 488 |
| 1738621740 | 0.00534 | 0.00034 | 6.80 | 0.00534 | 0.00534 | 0.00534 | 229 |
| 1738362480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738276080 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 1216 |
| 1738189740 | 0.0061 | 0.0025 | 69.44 | 0.00496 | 0.0061 | 0.00496 | 824 |
| 1738103280 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 342 |
| 1738016640 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737757440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 188 |
| 1737671040 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737584640 | 0.0036 | -0.0039 | -52.00 | 0.0036 | 0.0036 | 0.0036 | 200 |
| 1737498540 | 0.0075 | 0.00254 | 51.21 | 0.0034 | 0.0075 | 0.0034 | 958 |
| 1737152880 | 0.00496 | 0.00116 | 30.53 | 0.0061 | 0.0061 | 0.00496 | 283 |
| 1737066420 | 0.0038 | -0.00034 | -8.21 | 0.00508 | 0.00508 | 0.0038 | 674 |
| 1736979720 | 0.0041399 | -0.00158 | -27.62 | 0.0041399 | 0.0041399 | 0.0041399 | 459 |
| 1736893380 | 0.00572 | 0.00202 | 54.59 | 0.00572 | 0.00572 | 0.00572 | 183 |
| 1736806800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0037 | 10238 |
| 1736547720 | 0.0038 | -0.000935 | -19.75 | 0.0038 | 0.0038 | 0.0038 | 381 |
| 1736375340 | 0.0047349 | -0.000465 | -8.94 | 0.0047349 | 0.0047349 | 0.0047349 | 1747 |
| 1736288760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736202360 | 0.0052 | 0.0014 | 36.84 | 0.0038 | 0.0052 | 0.0038 | 335 |
| 1735942980 | 0.0038 | -0.00225 | -37.19 | 0.00572 | 0.00572 | 0.0038 | 2113 |
| 1735856700 | 0.00605 | 0.00325 | 116.07 | 0.0035 | 0.00605 | 0.0035 | 522 |
| 1735683960 | 0.0028 | -0.0005 | -15.15 | 0.0033 | 0.00525 | 0.0028 | 3503 |
| 1735597740 | 0.0033 | -0.0003 | -8.33 | 0.006 | 0.0063 | 0.0033 | 10637 |
| 1735338000 | 0.0036 | -0.00044 | -10.89 | 0.0028 | 0.0057999 | 0.0028 | 9373 |
| 1735252020 | 0.00404 | -0.00121 | -23.05 | 0.00405 | 0.00405 | 0.0028 | 6278 |
| 1735078200 | 0.00525 | 0.00125 | 31.25 | 0.0051399 | 0.00525 | 0.0038 | 5663 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | -0.0018 | -31.04 | 0.0038 | 0.00475 | 0.0038 | 2701 |
| 1734646800 | 0.0057999 | 0.0019999 | 52.63 | 0.0063 | 0.0063 | 0.0057999 | 1079 |
| 1734560940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 5432 |
| 1734474360 | 0.0038 | -0.0025 | -39.68 | 0.0028 | 0.0063 | 0.0028 | 413 |
| 1734388140 | 0.0063 | 0.0025 | 65.79 | 0.0063 | 0.0063 | 0.0038 | 1958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
