Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04765 | -12.7066666667 | 0.375 | 0.375 | 0.324675 | 136597 | 0.33787567 | CS |
| 4 | 0.01735 | 5.59677419355 | 0.31 | 0.4128 | 0.2436 | 110219 | 0.32709479 | CS |
| 12 | 0.03735 | 12.8793103448 | 0.29 | 0.47915 | 0.185 | 129154 | 0.29642048 | CS |
| 26 | 0.12735 | 63.675 | 0.2 | 0.47915 | 0.13685 | 84865 | 0.27190753 | CS |
| 52 | 0.16615 | 103.070719603 | 0.1612 | 0.47915 | 0.1235 | 62556 | 0.25562936 | CS |
| 156 | 0.09485 | 40.7956989247 | 0.2325 | 0.47915 | 0.05 | 51568 | 0.23917403 | CS |
| 260 | 0.09485 | 40.7956989247 | 0.2325 | 0.47915 | 0.05 | 51568 | 0.23917403 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.33865 | 0.00045 | 0.13 | 0.325 | 0.3464 | 0.324675 | 85524 |
| 1732746540 | 0.3382 | 0.003834 | 1.15 | 0.34 | 0.3449999 | 0.33 | 197278 |
| 1732660140 | 0.334366 | -0.005634 | -1.66 | 0.34 | 0.3564 | 0.33 | 122497 |
| 1732573560 | 0.34 | 0.01 | 3.03 | 0.375 | 0.375 | 0.33 | 141088 |
| 1732314000 | 0.33 | 0.0026 | 0.79 | 0.33 | 0.34 | 0.301 | 273970 |
| 1732227900 | 0.3274 | 0.0284 | 9.50 | 0.314 | 0.3352 | 0.301301 | 222743 |
| 1732141740 | 0.299 | 0.01425 | 5.00 | 0.281 | 0.3122 | 0.28 | 72375 |
| 1732054800 | 0.28475 | -0.02325 | -7.55 | 0.2994 | 0.3014 | 0.27605 | 74287 |
| 1731968640 | 0.308 | 0.0127 | 4.30 | 0.337 | 0.3473 | 0.299 | 106901 |
| 1731709260 | 0.2953 | 0.0052 | 1.79 | 0.3 | 0.3115 | 0.27 | 132587 |
| 1731622800 | 0.2901 | -0.0199 | -6.42 | 0.31 | 0.3479 | 0.2436 | 121274 |
| 1731536760 | 0.31 | -0.02182 | -6.58 | 0.33 | 0.33 | 0.3013 | 51922 |
| 1731450480 | 0.33182 | -0.02468 | -6.92 | 0.34 | 0.375 | 0.2996 | 48925 |
| 1731363600 | 0.3565 | -0.0079 | -2.17 | 0.37 | 0.375 | 0.3436 | 82595 |
| 1731104400 | 0.3644 | 0.0054 | 1.50 | 0.35578 | 0.3775 | 0.3533 | 27614 |
| 1731018540 | 0.359 | 0 | 0.00 | 0.4128 | 0.4128 | 0.3483 | 29797 |
| 1730931600 | 0.359 | 0.0121 | 3.49 | 0.3562 | 0.359 | 0.3449999 | 60006 |
| 1730845680 | 0.3469 | 0.0151 | 4.55 | 0.34 | 0.359 | 0.34 | 156152 |
| 1730759160 | 0.3318 | 0.0218 | 7.03 | 0.31 | 0.35 | 0.31 | 86635 |
| 1730496420 | 0.31 | 0.0157 | 5.33 | 0.3026 | 0.35 | 0.2994 | 118923 |
| 1730409780 | 0.2943 | -0.0147 | -4.76 | 0.3241 | 0.3241 | 0.2901 | 118639 |
| 1730323500 | 0.309 | -0.0195 | -5.94 | 0.31295 | 0.3328 | 0.3 | 75854 |
| 1730237280 | 0.3285 | -0.0235 | -6.68 | 0.336 | 0.345325 | 0.3175 | 120828 |
| 1730150880 | 0.352 | -0.008 | -2.22 | 0.3544 | 0.375 | 0.35 | 145967 |
| 1729891500 | 0.36 | -0.005 | -1.37 | 0.3656 | 0.38394 | 0.3526 | 81898 |
| 1729805160 | 0.365 | -0.007 | -1.88 | 0.372 | 0.3999 | 0.36 | 48543 |
| 1729718940 | 0.372 | -0.0255 | -6.42 | 0.3975 | 0.4 | 0.3559 | 118204 |
| 1729632300 | 0.3975 | -0.0225 | -5.36 | 0.46 | 0.46 | 0.3632 | 110712 |
| 1729545600 | 0.42 | 0.039 | 10.24 | 0.4405 | 0.47915 | 0.385 | 251537 |
| 1729286400 | 0.381 | 0.0282 | 7.99 | 0.3471 | 0.39 | 0.3216 | 158935 |
| 1729200000 | 0.3528 | 0.0096 | 2.80 | 0.3528 | 0.3683 | 0.34 | 222629 |
| 1729113960 | 0.3432 | 0.0338 | 10.92 | 0.3099 | 0.3503 | 0.2891 | 149944 |
| 1729027680 | 0.3094 | 0.0289 | 10.30 | 0.2844999 | 0.324 | 0.2844999 | 253703 |
| 1728941220 | 0.2805 | 0.0205 | 7.88 | 0.2535 | 0.2805 | 0.2535 | 98872 |
| 1728681900 | 0.26 | 0.016 | 6.56 | 0.24 | 0.278 | 0.24 | 420611 |
| 1728595560 | 0.244 | 0.0109 | 4.68 | 0.23 | 0.24995 | 0.2232 | 135461 |
| 1728508800 | 0.2331 | -0.0069 | -2.88 | 0.2725 | 0.2725 | 0.22 | 108685 |
| 1728422580 | 0.24 | -0.005 | -2.04 | 0.24 | 0.26625 | 0.2275 | 216241 |
| 1728336000 | 0.245 | 0.001928 | 0.79 | 0.2582999 | 0.2582999 | 0.245 | 123286 |
| 1728077220 | 0.243072 | 0.009772 | 4.19 | 0.24 | 0.2575 | 0.2351 | 75085 |
| 1727990760 | 0.2333 | -0.0067 | -2.79 | 0.255 | 0.2586 | 0.2333 | 126407 |
| 1727904000 | 0.24 | -0.024 | -9.09 | 0.269 | 0.269 | 0.2314 | 75205 |
| 1727818140 | 0.264 | 0.004 | 1.54 | 0.28 | 0.28 | 0.2545 | 295387 |
| 1727731380 | 0.26 | -0.0176 | -6.34 | 0.27 | 0.27 | 0.245 | 100380 |
| 1727472000 | 0.2776 | -0.0126 | -4.34 | 0.28 | 0.28 | 0.2461 | 84882 |
| 1727386200 | 0.2902 | 0.00125 | 0.43 | 0.2869 | 0.2925 | 0.27735 | 199989 |
| 1727299200 | 0.28895 | 0.01895 | 7.02 | 0.2804 | 0.314 | 0.2804 | 206956 |
| 1727212800 | 0.27 | 0.0244 | 9.93 | 0.29 | 0.29 | 0.24 | 246532 |
| 1727126940 | 0.2456 | 0.0498 | 25.43 | 0.2125 | 0.25 | 0.1966 | 209046 |
| 1726867200 | 0.1958 | -0.0072 | -3.55 | 0.19855 | 0.21 | 0.1867 | 62430 |
| 1726781220 | 0.203 | -0.004 | -1.93 | 0.214 | 0.214 | 0.203 | 34603 |
| 1726694460 | 0.207 | 0.005 | 2.48 | 0.19 | 0.2114 | 0.19 | 190666 |
| 1726608240 | 0.202 | -0.01176 | -5.50 | 0.214 | 0.214 | 0.19 | 24741 |
| 1726521720 | 0.21376 | 0.01426 | 7.15 | 0.185 | 0.21376 | 0.185 | 57625 |
| 1726262940 | 0.1995 | 0.0045 | 2.31 | 0.19865 | 0.21435 | 0.19865 | 15150 |
| 1726176540 | 0.195 | -0.03 | -13.33 | 0.2053 | 0.212 | 0.195 | 184729 |
| 1726090140 | 0.225 | 0.0059 | 2.69 | 0.20705 | 0.225 | 0.201 | 91490 |
| 1726003500 | 0.2191 | 0.0191 | 9.55 | 0.2 | 0.2191 | 0.1915 | 111603 |
| 1725917160 | 0.2 | -0.01 | -4.76 | 0.29 | 0.29 | 0.19469 | 53512 |
| 1725658020 | 0.21 | 0.0021 | 1.01 | 0.21 | 0.21 | 0.19785 | 268400 |
| 1725571440 | 0.2079 | 0.00835 | 4.18 | 0.2044999 | 0.2113 | 0.19485 | 164155 |
| 1725485040 | 0.19955 | -0.02315 | -10.40 | 0.22 | 0.24 | 0.1954 | 84312 |
| 1725398880 | 0.2227 | 0.02325 | 11.66 | 0.2072 | 0.2307 | 0.2072 | 49649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
