Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.301 | -1.9480939745 | 15.451 | 15.64 | 15.15 | 8684 | 15.61048516 | DR |
| 4 | 1.14 | 8.13704496788 | 14.01 | 16.1845 | 14.01 | 3287 | 15.36087617 | DR |
| 12 | 1.09 | 7.75248933144 | 14.06 | 16.1845 | 13.61 | 1947 | 14.89842951 | DR |
| 26 | 1.695 | 12.5975473802 | 13.455 | 16.1845 | 13.14 | 2812 | 14.56721397 | DR |
| 52 | 6.495 | 75.0433275563 | 8.655 | 16.1845 | 8.53 | 2703 | 12.79124557 | DR |
| 156 | 8.5875 | 130.857142857 | 6.5625 | 16.1845 | 3.03 | 3010 | 7.76091571 | DR |
| 260 | 7.91 | 109.254143646 | 7.24 | 16.1845 | 3.03 | 3888 | 7.04811796 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1732141200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1732054800 | 15.15 | -0.49 | -3.13 | 15.49 | 15.57 | 15.15 | 1091 |
| 1731968640 | 15.64 | 0.27 | 1.76 | 15.5 | 15.64 | 15.5 | 24094 |
| 1731709260 | 15.37 | -0.81 | -5.03 | 15.451 | 15.451 | 15.37 | 868 |
| 1731622800 | 16.1845 | 0.42 | 2.69 | 15.91 | 16.1845 | 15.91 | 290 |
| 1731536760 | 15.76 | 0.58 | 3.86 | 15.67 | 15.76 | 15.3292 | 554 |
| 1731450000 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1731363600 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1731104400 | 15.175 | -0.18 | -1.14 | 15.405 | 15.405 | 14.76 | 8530 |
| 1731018540 | 15.35 | 0.16 | 1.09 | 15.35 | 15.35 | 15.35 | 507 |
| 1730931600 | 15.185 | 0.21 | 1.40 | 15.185 | 15.185 | 15.185 | 237 |
| 1730845560 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1730759160 | 14.975 | 0.13 | 0.86 | 15.5 | 15.5 | 14.609 | 3992 |
| 1730496420 | 14.8475 | -0.17 | -1.15 | 14.8475 | 14.8475 | 14.8475 | 174 |
| 1730409780 | 15.02 | 0.22 | 1.49 | 15.02 | 15.02 | 15.02 | 632 |
| 1730323500 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 2961 |
| 1730237280 | 14.5 | 0.03 | 0.21 | 14.727 | 14.97 | 14.5 | 1044 |
| 1730150880 | 14.47 | 0.04 | 0.31 | 14.01 | 14.47 | 14.01 | 1039 |
| 1729891740 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1729805340 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1729718940 | 14.425 | -0.04 | -0.24 | 14.425 | 14.425 | 14.425 | 248 |
| 1729632300 | 14.46 | -0.27 | -1.80 | 14.57 | 14.676 | 14.46 | 1272 |
| 1729545600 | 14.725 | 0.32 | 2.26 | 14.4 | 14.725 | 14.4 | 3255 |
| 1729286400 | 14.4 | -0.01 | -0.09 | 14.53 | 14.53 | 14.4 | 695 |
| 1729200000 | 14.4135 | -0.37 | -2.51 | 14.4135 | 14.4135 | 14.4135 | 295 |
| 1729113960 | 14.785 | 1 | 7.22 | 14.785 | 14.785 | 14.785 | 212 |
| 1729027680 | 13.79 | -0.21 | -1.50 | 13.79 | 13.79 | 13.79 | 146 |
| 1728941220 | 14 | 0.01 | 0.07 | 14 | 14 | 14 | 260 |
| 1728681900 | 13.99 | -0.17 | -1.20 | 14.31 | 14.31 | 13.99 | 1087 |
| 1728595560 | 14.16 | 0.55 | 4.04 | 14.6 | 14.6 | 14.16 | 889 |
| 1728508800 | 13.61 | -0.74 | -5.12 | 13.61 | 13.61 | 13.61 | 381 |
| 1728422580 | 14.345 | 0.13 | 0.91 | 14.345 | 14.345 | 14.345 | 295 |
| 1728336000 | 14.215 | -0.13 | -0.91 | 14.215 | 14.215 | 14.215 | 359 |
| 1728077220 | 14.3457 | 0.21 | 1.45 | 14.21 | 14.3457 | 14.21 | 4581 |
| 1727990760 | 14.14 | -0.26 | -1.77 | 14.14 | 14.14 | 14.14 | 937 |
| 1727904000 | 14.395 | -0.08 | -0.52 | 14.395 | 14.395 | 14.395 | 269 |
| 1727818140 | 14.47 | 0.11 | 0.75 | 14.4 | 14.6 | 14.4 | 3020 |
| 1727731380 | 14.3625 | -0.88 | -5.76 | 14.04 | 14.9 | 14.04 | 3862 |
| 1727472000 | 15.24 | 0.4 | 2.70 | 14.82 | 15.24 | 14.568 | 937 |
| 1727386200 | 14.84 | 0.27 | 1.86 | 14.84 | 14.84 | 14.84 | 412 |
| 1727299200 | 14.5685 | -0.17 | -1.13 | 14.5685 | 14.5685 | 14.5685 | 332 |
| 1727213340 | 14.735 | 0 | 0.00 | 14.735 | 14.735 | 14.735 | 0 |
| 1727126940 | 14.735 | 0.08 | 0.58 | 14.735 | 14.735 | 14.735 | 206 |
| 1726867200 | 14.65 | 0.15 | 1.03 | 13.81 | 14.65 | 13.81 | 733 |
| 1726781220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 936 |
| 1726694460 | 14.5 | -0.56 | -3.72 | 14.44 | 14.5 | 14.3 | 14870 |
| 1726608240 | 15.06 | 0.76 | 5.31 | 15.06 | 15.06 | 15.06 | 453 |
| 1726521720 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 204 |
| 1726262940 | 14.3 | 0.34 | 2.44 | 14.3 | 14.3 | 14.3 | 206 |
| 1726176540 | 13.96 | -0.6 | -4.12 | 13.96 | 13.96 | 13.96 | 213 |
| 1726090140 | 14.56 | 0.32 | 2.24 | 13.9 | 14.56 | 13.9 | 1026 |
| 1726003560 | 14.2411 | 0 | 0.00 | 14.2411 | 14.2411 | 14.2411 | 0 |
| 1725917160 | 14.2411 | 0.24 | 1.72 | 14.25 | 14.393 | 14.081 | 2038 |
| 1725658020 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 1252 |
| 1725571440 | 14.4 | -0.36 | -2.44 | 14.4 | 14.4 | 14.4 | 330 |
| 1725485280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1725398880 | 14.76 | -0.02 | -0.14 | 14.06 | 14.76 | 14.06 | 1226 |
| 1725052800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1724966400 | 14.78 | 0.3 | 2.07 | 14.53 | 14.78 | 14.305 | 931 |
| 1724880360 | 14.48 | -0.48 | -3.21 | 14.48 | 14.48 | 14.48 | 451 |
| 1724794080 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724707680 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724448480 | 14.96 | 0.09 | 0.61 | 15.14 | 15.14 | 14.96 | 1383 |
| 1724362140 | 14.87 | -0.03 | -0.17 | 14.87 | 14.87 | 14.75 | 6636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
