ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metlen Energy and Metals SA (PK)

Metlen Energy and Metals SA (PK) (MYTHF)

32.606
0.00
(0.00%)
Cerrado 27 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10032.60632.60632.60610032.606CS
4-1.914-5.5446118192434.5234.5432.606128534.48922718CS
12-4.8027-12.838457364237.408737.72828732.60687434.87020584CS
26-3.834-10.521405049436.4438.9532.60647235.33276144CS
52-9.884-23.261943986842.4942.4932.60658837.84258812CS
15623.3704253.0469054539.235642.499.2356123925.73954011CS
26021.7219199.57460883310.884142.496.9951069710.15701121CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173265990032.60600.0032.60632.60632.6060
173257350032.60600.0032.60632.60632.6060
173231430032.60600.0032.60632.60632.6060
173222790032.606-1.93-5.6032.60632.60632.606100
173214156034.5400.0034.5434.5434.540
173205516034.5400.0034.5434.5434.540
173196876034.5400.0034.5434.5434.540
173170956034.5400.0034.5434.5434.540
173162316034.5400.0034.5434.5434.540
173153676034.540.020.0634.5434.5434.543637
173145000034.5200.0034.5234.5234.520
173136360034.52-3.21-8.5034.5234.5234.52119
173110116037.72828700.0037.72828737.72828737.7282870
173101476037.72828700.0037.72828737.72828737.7282870
173092836037.72828700.0037.72828737.72828737.7282870
173084196037.72828700.0037.72828737.72828737.7282870
173075556037.72828700.0037.72828737.72828737.7282870
173049636037.72828700.0037.72828737.72828737.7282870
173040996037.72828700.0037.72828737.72828737.7282870
173032356037.72828700.0037.72828737.72828737.7282870
173023716037.72828700.0037.72828737.72828737.7282870
173015076037.72828700.0037.72828737.72828737.7282870
172989156037.72828700.0037.72828737.72828737.7282870
172980516037.72828700.0037.72828737.72828737.7282870
172971876037.72828700.0037.72828737.72828737.7282870
172963236037.72828700.0037.72828737.72828737.7282870
172954596037.72828700.0037.72828737.72828737.7282870
172928676037.72828700.0037.72828737.72828737.7282870
172920036037.72828700.0037.72828737.72828737.7282870
172911396037.72828700.0037.72828737.72828737.7282870
172902756037.72828700.0037.72828737.72828737.7282870
172894116037.72828700.0037.72828737.72828737.7282870
172868196037.72828700.0037.72828737.72828737.7282870
172859556037.72828700.0037.72828737.72828737.7282870
172850916037.72828700.0037.72828737.72828737.7282870
172842276037.72828700.0037.72828737.72828737.7282870
172833636037.72828700.0037.72828737.72828737.7282870
172807716037.72828700.0037.72828737.72828737.7282870
172799076037.7282870.320.8537.72828737.72828737.728287514
172790460037.408700.0037.408737.408737.40870
172781820037.408700.0037.408737.408737.40870
172773180037.408700.0037.408737.408737.40870
172747260037.408700.0037.408737.408737.40870
172738620037.408700.0037.408737.408737.40870
172729974037.408700.0037.408737.408737.40870
172721334037.408700.0037.408737.408737.40870
172712694037.408700.0037.408737.408737.40870
172686774037.408700.0037.408737.408737.40870
172678134037.408700.0037.408737.408737.40870
172669494037.408700.0037.408737.408737.40870
172660854037.408700.0037.408737.408737.40870
172652214037.408700.0037.408737.408737.40870
172626294037.408700.0037.408737.408737.40870
172617654037.408700.0037.408737.408737.40870
172609014037.408700.0037.408737.408737.40870
172600374037.408700.0037.408737.408737.40870
172591734037.408700.0037.408737.408737.40870
172565814037.408700.0037.408737.408737.40870
172557174037.408700.0037.408737.408737.40870
172548534037.408700.0037.408737.408737.40870
172539894037.408700.0037.408737.408737.40870
172505334037.4087-1.54-3.9638.9538.9537.4087347
172494180038.9500.0038.9538.9538.950
172485540038.9500.0038.9538.9538.950
172476900038.9500.0038.9538.9538.950

Su Consulta Reciente

Delayed Upgrade Clock